Bitcoin Options Data, Open Interest & Volatility

BTC-4NOV26-82000-C

0.0006

2.1

$98

0.046

14:31:03

$77,759.06

BTC-27NOV26-82000-C

0.0175

1.5

$2,041

0.296

14:31:03

$77,759.06

BTC-6NOV26-76000-P

0.0080

2.3

$1,431

-0.292

14:31:02

$77,758.72

BTC-4NOV26-80000-C-USDT

0.0030

2.82 ×2

$649

0.184

14:30:54

$77,885.31174636

BTC-20NOV26-81000-C-USDT

0.0168

1.69

$2,214

0.32

14:30:54

$77,885.31174636

BTC-27NOV26-77000-P-USDT

0.0311

1.54

$3,727

-0.434

14:30:54

$77,885.31174636

BTC-27NOV26-76000-P-USDT

0.0263

2.78

$5,685

-0.383

14:30:54

$77,885.31174636

BTC-27NOV26-78000-P

0.0370

40.2 ×3

$115,721

-0.492

14:30:53

$77,811.67

BTC-27NOV26-78000-P-USDT

0.0366

2.54

$7,252

-0.485

14:30:53

$77,911.67203605

BTC-27NOV26-78000-P

0.0370

9.6 ×2

$27,639

-0.491

14:30:52

$77,811.67

BTC-5NOV26-77750-C-USDT

0.0156

1.44

$1,750

0.53

14:30:47

$77,910.08180776

BTC-5NOV26-78250-C-USDT

0.0123

1.44

$1,375

0.46

14:30:41

$77,923.61554465

BTC-5NOV26-79500-C

0.0060

7.0

$3,268

0.275

14:30:39

$77,800.01

BTC-20NOV26-70000-P-USDT

0.0064

3.7

$1,832

-0.131

14:30:39

$77,919.27411074

BTC-25DEC26-93000-C-USDT

0.0083

3.75 ×2

$2,419

0.113

14:30:32

$77,847.14968497

BTC-25DEC26-91000-C-USDT

0.0109

1.39

$1,182

0.144

14:30:32

$77,847.14968497

BTC-5NOV26-77000-C-USDT

0.0208

1.32

$2,138

0.627

14:30:31

$77,856.45613485

BTC-27NOV26-94000-C

0.0019

17.4 ×2

$2,569

0.042

14:30:28

$77,717.49

BTC-27NOV26-94000-C

0.0019

47.6 ×2

$7,029

0.042

14:30:28

$77,717.49

BTC-27NOV26-94000-C

0.0018

5.0

$700

0.04

14:30:25

$77,736.12

BTC-3NOV26-80000-C-USDT

0.0002

16.94 ×4

$254

0.033

14:30:25

$77,839.08071315

BTC-13NOV26-77000-P-USDT

0.0205

2.75

$4,386

-0.423

14:30:21

$77,839.56366778

BTC-3NOV26-80000-C-USDT

0.0003

11.0 ×2

$220

0.04

14:30:20

$77,838.52129953

BTC-27NOV26-78000-P-USDT

0.0369

2.71

$7,791

-0.488

14:30:17

$77,858.49380132

BTC-4NOV26-82000-C

0.0006

7.0

$326

0.046

14:30:16

$77,707.72

BTC-27NOV26-94000-C

0.0018

30.0

$4,196

0.04

14:30:16

$77,702.4

BTC-27NOV26-81000-P-USDT

0.0584

2.78

$12,635

-0.649

14:30:16

$77,838.26712218

BTC-20NOV26-74000-P-USDT

0.0146

1.52

$1,725

-0.272

14:30:15

$77,821.48517464

BTC-4NOV26-81000-C

0.0012

7.0

$653

0.086

14:30:14

$77,698.17

BTC-13NOV26-79000-C-USDT

0.0192

3.32 ×2

$4,963

0.415

14:30:13

$77,809.999143

BTC-3NOV26-75500-P-USDT

0.0006

2.51

$113

-0.066

14:30:12

$77,786.28952206

BTC-13NOV26-85000-C

0.0026

9.3

$1,878

0.085

14:30:11

$77,651.27

BTC-3NOV26-77750-P-USDT

0.0060

1.59

$739

-0.49

14:30:11

$77,769.77997035

BTC-6NOV26-80000-C-USDT

0.0055

4.0

$1,720

0.24

14:30:11

$77,769.77997035

BTC-3NOV26-74000-P-USDT

0.0001

2.38

$24

-0.016

14:30:08

$77,780.53819801

BTC-20NOV26-90000-C

0.0017

2.6

$343

0.046

14:30:06

$77,630.86

BTC-25DEC26-98000-C

0.0042

8.9 ×2

$2,902

0.062

14:30:06

$77,630.86

BTC-25DEC26-102000-C

0.0027

2.0

$419

0.041

14:30:06

$77,630.86

BTC-27NOV26-89000-C

0.0039

1.4

$424

0.084

14:30:06

$77,630.86

BTC-27NOV26-90000-C

0.0033

1.3

$333

0.072

14:30:06

$77,630.86

BTC-20NOV26-90000-C

0.0017

2.1

$277

0.046

14:30:06

$77,630.86

BTC-25DEC26-100000-C

0.0033

2.0

$512

0.05

14:30:06

$77,630.86

BTC-27NOV26-93000-C

0.0021

96.4 ×6

$16,032

0.047

14:30:06

$77,630.86

BTC-13NOV26-80000-C-USDT

0.0139

4.0

$4,320

0.331

14:30:06

$77,750.35511061

BTC-13NOV26-90000-C-USDT

0.0006

7.19

$360

0.022

14:30:05

$77,750.4115007

BTC-13NOV26-74000-P-USDT

0.0096

3.21

$2,408

-0.235

14:30:03

$77,758.50029031

BTC-5NOV26-79250-C-USDT

0.0066

1.38

$704

0.298

14:30:03

$77,758.50029031

BTC-13NOV26-76000-C-USDT

0.0406

2.8

$8,848

0.65

14:30:02

$77,765.8506241

BTC-13NOV26-74000-P-USDT

0.0096

2.94

$2,205

-0.235

14:30:02

$77,765.8506241

BTC-13NOV26-75000-P-USDT

0.0125

6.0 ×2

$5,810

-0.291

14:30:01

$77,768.82726528

BTC-13NOV26-74000-P-USDT

0.0096

6.82 ×2

$5,067

-0.234

14:30:01

$77,768.82726528

BTC-20NOV26-76000-P-USDT

0.0219

1.46

$2,489

-0.377

14:30:01

$77,768.82726528

BTC-20NOV26-74000-P-USDT

0.0146

2.81

$3,189

-0.274

14:30:01

$77,768.82726528

BTC-20NOV26-68000-P-USDT

0.0043

6.79

$2,275

-0.092

14:30:01

$77,768.82726528

BTC-5NOV26-72000-P-USDT

0.0010

8.59 ×3

$687

-0.051

14:30:01

$77,768.82726528

BTC-27NOV26-74000-P-USDT

0.0189

6.4 ×2

$9,408

-0.297

14:30:01

$77,768.82726528

BTC-27NOV26-76000-P-USDT

0.0267

5.0

$10,400

-0.389

14:30:01

$77,768.82726528

BTC-13NOV26-89000-C-USDT

0.0008

5.0

$300

0.027

14:30:01

$77,768.82726528

BTC-13NOV26-94000-C-USDT

0.0003

5.71 ×2

$143

0.011

14:30:01

$77,768.82726528

BTC-4NOV26-83000-C

0.0003

27.3

$636

0.024

14:29:52

$77,672.98

BTC-4NOV26-83000-C

0.0003

32.3 ×2

$753

0.024

14:29:47

$77,676.93

BTC-27NOV26-92000-C

0.0023

57.6

$10,290

0.051

14:29:47

$77,672.89

BTC-27NOV26-92000-C

0.0023

41.7 ×3

$7,450

0.051

14:29:47

$77,672.89

BTC-27NOV26-91000-C

0.0027

38.0 ×3

$7,970

0.06

14:29:40

$77,679.54

BTC-27NOV26-91000-C

0.0027

62.0 ×3

$13,004

0.06

14:29:40

$77,679.54

BTC-25DEC26-70000-P

0.0210

1.5

$2,447

-0.231

14:29:40

$77,679.3

BTC-27NOV26-72000-P

0.0135

1.6

$1,678

-0.222

14:29:35

$77,679.82

BTC-25DEC26-95000-C

0.0060

8.2

$3,822

0.086

14:29:31

$77,681.39

BTC-13NOV26-88000-C

0.0010

7.0

$544

0.036

14:29:31

$77,681.39

BTC-27NOV26-90000-C

0.0032

26.0

$6,463

0.071

14:29:31

$77,681.39

BTC-27NOV26-90000-C

0.0032

74.0 ×4

$18,395

0.071

14:29:31

$77,681.39

BTC-27NOV26-72000-P

0.0135

1.6

$1,678

-0.222

14:29:01

$77,679.73

BTC-27NOV26-72000-P

0.0135

1.6

$1,678

-0.222

14:29:00

$77,679.13

BTC-27NOV26-89000-C

0.0038

22.6

$6,671

0.083

14:28:57

$77,680.86

BTC-27NOV26-89000-C

0.0038

75.4 ×4

$22,257

0.083

14:28:57

$77,680.86

BTC-6NOV26-68000-P-USDT

0.0005

19.61 ×4

$784

-0.021

14:28:49

$77,798.99516658

BTC-6NOV26-76000-P

0.0080

2.8

$1,740

-0.296

14:28:41

$77,691.55

BTC-3NOV26-74500-P

0.0002

7.0

$109

-0.025

14:28:32

$77,683.82

BTC-3NOV26-78000-C-USDT

0.0048

4.03

$1,491

0.436

14:28:32

$77,807.04805765

BTC-27NOV26-89000-C-USDT

0.0036

1.47

$412

0.079

14:28:14

$77,781.11710337

BTC-6NOV26-68000-P-USDT

0.0004

30.0

$1,050

-0.019

14:28:00

$77,780.25165011

BTC-27NOV26-89000-C

0.0037

51.5 ×3

$14,799

0.082

14:27:59

$77,665.76

BTC-27NOV26-89000-C

0.0037

46.7 ×3

$13,420

0.082

14:27:59

$77,665.76

BTC-27NOV26-89000-C

0.0036

2.0

$559

0.08

14:27:51

$77,661.11

BTC-29JAN27-89000-C

0.0280

3.5

$7,610

0.252

14:27:47

$77,655.33

BTC-4NOV26-79000-C-USDT

0.0055

2.97

$1,277

0.3

14:27:47

$77,771.73377657

BTC-4NOV26-81000-C

0.0011

2.4

$205

0.081

14:27:46

$77,654.86

BTC-29JAN27-89000-C

0.0280

13.8

$30,006

0.252

14:27:45

$77,654.55

BTC-29JAN27-89000-C

0.0280

5.0

$10,872

0.252

14:27:44

$77,654.36

BTC-20NOV26-74000-P

0.0150

18.0 ×2

$20,969

-0.277

14:27:42

$77,664.43

BTC-20NOV26-72000-P

0.0100

20.0

$15,533

-0.196

14:27:42

$77,664.43

BTC-20NOV26-76000-P

0.0225

7.0

$12,232

-0.382

14:27:42

$77,664.43

BTC-13NOV26-74000-P

0.0100

7.0

$5,437

-0.239

14:27:42

$77,668.98

BTC-25DEC26-70000-P

0.0210

1.5

$2,447

-0.231

14:27:42

$77,668.98

BTC-27NOV26-76000-P-USDT

0.0265

2.28

$4,708

-0.388

14:27:42

$77,778.17818301

BTC-3NOV26-77500-P-USDT

0.0044

4.09 ×2

$1,411

-0.405

14:27:42

$77,778.17818301

BTC-27NOV26-72000-P

0.0140

50.0 ×4

$54,368

-0.226

14:27:41

$77,668.98

BTC-27NOV26-71000-P

0.0115

48.9 ×4

$43,684

-0.192

14:27:32

$77,681.29

BTC-27NOV26-58000-P-USDT

0.0012

3.79

$360

-0.022

14:27:21

$77,794.12219019

BTC-27NOV26-58000-P-USDT

0.0012

3.79

$360

-0.022

14:27:20

$77,784.4683641

BTC-13NOV26-83000-C

0.0048

10.0

$3,728

0.147

14:27:06

$77,670.65

BTC-20NOV26-84000-C

0.0070

4.3

$2,338

0.165

14:27:06

$77,670.65

BTC-27NOV26-81000-C

0.0205

100.0 ×9

$159,221

0.337

14:27:05

$77,668.82

BTC-27NOV26-58000-P-USDT

0.0012

7.58 ×2

$720

-0.022

14:26:44

$77,805.04960971

BTC-3NOV26-76000-P-USDT

0.0009

2.0

$140

-0.103

14:26:34

$77,786.18883693

BTC-27NOV26-79000-P-USDT

0.0437

1.58

$5,372

-0.546

14:26:32

$77,783.17724041

BTC-27NOV26-83000-C

0.0130

48.8 ×4

$49,272

0.241

14:26:30

$77,666.46

BTC-3NOV26-78750-C-USDT

0.0018

2.0

$280

0.21

14:26:27

$77,790.7950385

BTC-6NOV26-85000-C-USDT

0.0005

1.31

$52

0.029

14:26:25

$77,797.89265838

BTC-27NOV26-82000-C

0.0165

49.2 ×3

$63,060

0.288

14:26:23

$77,679.39

BTC-3NOV26-77750-P-USDT

0.0056

2.33

$1,014

-0.478

14:26:17

$77,805.08103813

BTC-25DEC26-85000-C

0.0245

4.4

$8,375

0.28

14:26:01

$77,693.98

BTC-27NOV26-77000-P

0.0320

7.0

$17,403

-0.444

14:25:37

$77,693.9

BTC-4NOV26-80000-C-USDT

0.0027

1.9

$399

0.173

14:25:31

$77,811.76466292

BTC-4NOV26-78000-P

0.0135

7.0

$7,348

-0.534

14:25:00

$77,761.39

BTC-3NOV26-78000-C-USDT

0.0052

4.36 ×2

$1,766

0.461

14:24:47

$77,879.0774985

BTC-20NOV26-79000-C-USDT

0.0267

2.71

$5,637

0.443

14:24:46

$77,877.69785161

BTC-27NOV26-81000-P-USDT

0.0583

1.53

$6,946

-0.647

14:24:41

$77,851.48672368

BTC-3NOV26-77500-P-USDT

0.0044

9.37 ×3

$3,186

-0.387

14:24:34

$77,851.07553778

BTC-3NOV26-78000-C

0.0029

200.0 ×4

$45,090

0.011

14:24:15

$77,741.81

BTC-3NOV26-77500-P-USDT

0.0042

48.37 ×7

$15,962

-0.38

14:24:07

$77,870.5438501

BTC-3NOV26-76000-P-USDT

0.0008

1.59

$103

-0.096

14:23:58

$77,861.51176091

BTC-3NOV26-78000-C

0.0029

200.0 ×4

$45,088

0.01

14:23:38

$77,738.25

BTC-13NOV26-95000-C

0.0002

4.0

$62

0.007

14:23:25

$77,760.63

BTC-20NOV26-81000-C-USDT

0.0168

2.8

$3,654

0.32

14:23:19

$77,878.38214122

BTC-13NOV26-79000-C-USDT

0.0195

2.73

$4,150

0.42

14:23:19

$77,878.38214122

BTC-13NOV26-80000-C-USDT

0.0144

2.78

$3,114

0.34

14:23:19

$77,878.38214122

BTC-13NOV26-95000-C

0.0002

5.0

$78

0.007

14:23:09

$77,729.71

BTC-13NOV26-90000-C

0.0006

2.0

$93

0.022

14:23:02

$77,725.22

BTC-3NOV26-79250-C-USDT

0.0008

1.98

$129

0.115

14:22:45

$77,860.99262881

BTC-3NOV26-79500-C

0.0004

2.0

$62

0.063

14:22:37

$77,731.3

BTC-27NOV26-72000-P

0.0135

2.5

$2,623

-0.222

14:22:29

$77,717.72

BTC-27NOV26-72000-P

0.0135

7.5 ×2

$7,869

-0.222

14:22:29

$77,717.72

BTC-13NOV26-81000-C-USDT

0.0105

2.13

$1,736

0.267

14:22:22

$77,854.24152577

BTC-13NOV26-80000-C-USDT

0.0145

1.39

$1,564

0.34

14:22:22

$77,854.24152577

BTC-6NOV26-72000-P-USDT

0.0015

2.0

$230

-0.065

14:22:14

$77,866.01316685

BTC-25DEC26-100000-P

0.2775

2.0

$43,193

-0.948

14:19:47

$77,825.26

BTC-13NOV26-95000-C

0.0002

2.3

$36

0.007

14:19:35

$77,828.17

BTC-6NOV26-90000-C

0.0001

6.5 ×2

$51

0.005

14:19:20

$77,829.07

BTC-20NOV26-77000-C-USDT

0.0412

2.74

$8,795

0.576

14:19:07

$77,960.35130695

BTC-20NOV26-81000-P-USDT

0.0532

1.6

$6,632

-0.67

14:19:07

$77,960.35130695

BTC-20NOV26-76000-C-USDT

0.0494

2.78

$10,703

0.635

14:19:07

$77,960.35130695

BTC-4NOV26-74000-P

0.0014

2.5

$272

-0.083

14:19:02

$77,837.32

BTC-20NOV26-81000-P-USDT

0.0532

1.29

$5,347

-0.67

14:18:17

$77,963.47138189

BTC-5NOV26-75000-P-USDT

0.0035

2.6

$702

-0.163

14:18:11

$77,964.25222128

BTC-5NOV26-80250-C-USDT

0.0041

2.6

$832

0.208

14:17:49

$77,965.8866688

BTC-20NOV26-80000-P-USDT

0.0450

2.76

$9,674

-0.61

14:17:01

$77,966.12857788

BTC-20NOV26-81000-P-USDT

0.0531

1.71

$7,079

-0.668

14:17:01

$77,966.12857788

BTC-6NOV26-79250-P-USDT

0.0255

1.59

$3,164

-0.662

14:16:26

$77,905.67004553

BTC-4NOV26-74000-P-USDT

0.0013

1.34

$141

-0.08

14:16:20

$77,890.81492858

BTC-26MAR27-92000-C

0.0415

16.9

$54,534

0.277

14:16:19

$77,756.45

BTC-6NOV26-79000-P-USDT

0.0238

1.56

$2,886

-0.636

14:16:15

$77,865.70820243

BTC-13NOV26-78000-C-USDT

0.0259

1.4

$2,821

0.503

14:15:29

$77,882.68356235

BTC-3NOV26-78500-C-USDT

0.0028

2.0

$430

0.295

14:15:28

$77,870.3613498

BTC-20NOV26-79000-C-USDT

0.0270

2.66

$5,586

0.444

14:13:23

$77,891.18604336

BTC-20NOV26-76000-P-USDT

0.0214

1.29

$2,154

-0.369

14:12:29

$77,924.88139956

BTC-20NOV26-75000-P-USDT

0.0174

1.35

$1,829

-0.314

14:11:09

$77,942.73281293

BTC-4NOV26-79500-C-USDT

0.0044

5.0

$1,725

0.254

14:10:59

$77,958.45299136

BTC-27NOV26-95000-C

0.0013

1.5

$152

0.03

14:10:46

$77,849.66

BTC-20NOV26-77000-C-USDT

0.0415

2.75

$8,896

0.578

14:10:29

$77,984.08874628

BTC-3NOV26-79750-C-USDT

0.0004

1.97

$69

0.069

14:09:16

$78,025.66491875

BTC-3NOV26-79750-C-USDT

0.0004

9.77 ×2

$293

0.061

14:09:07

$78,002.32476312

BTC-20NOV26-78000-P-USDT

0.0311

1.54

$3,735

-0.482

14:07:51

$78,023.29998253

BTC-27NOV26-85000-C

0.0095

2.0

$1,481

0.184

14:06:49

$77,946.75

BTC-3NOV26-78000-P-USDT

0.0056

1.51

$664

-0.475

14:06:30

$78,065.52662024

BTC-3NOV26-78750-C-USDT

0.0023

5.0

$900

0.258

14:05:07

$77,989.21095183

BTC-3NOV26-79750-C-USDT

0.0004

2.0

$70

0.066

14:04:19

$77,924.44968418

BTC-13NOV26-72000-P-USDT

0.0055

1.31

$557

-0.143

14:03:47

$77,936.84776075

BTC-3NOV26-78750-C-USDT

0.0022

1.89

$331

0.25

14:03:41

$77,951.64101287

BTC-3NOV26-78750-C-USDT

0.0024

3.17

$586

0.26

14:02:27

$77,987.50256728

BTC-13NOV26-80000-P-USDT

0.0398

1.59

$4,929

-0.644

14:02:01

$77,932.20885439

BTC-3NOV26-78000-P-USDT

0.0066

5.19 ×2

$2,673

-0.519

14:00:00

$77,933.78931623

BTC-13NOV26-79000-C-USDT

0.0205

1.33

$2,128

0.432

13:58:43

$78,008.94832553

BTC-13NOV26-80000-C-USDT

0.0153

2.78 ×2

$3,322

0.353

13:58:43

$78,008.94832553

BTC-3NOV26-75000-P-USDT

0.0003

3.19

$64

-0.031

13:57:24

$77,971.27460225

BTC-20NOV26-88000-C

0.0026

5.0

$1,012

0.07

13:57:05

$77,856.48

BTC-20NOV26-88000-C

0.0026

2.0

$405

0.07

13:57:05

$77,856.48

BTC-5NOV26-79000-C-USDT

0.0088

1.42

$973

0.363

13:56:32

$77,976.34829274

BTC-3NOV26-77750-P-USDT

0.0051

2.0

$790

-0.428

13:56:06

$77,966.67896746

BTC-25DEC26-72000-P-USDT

0.0263

1.97

$4,039

-0.276

13:55:29

$77,967.43315445

BTC-3NOV26-77750-P-USDT

0.0050

1.81

$706

-0.425

13:54:27

$77,974.81090289

BTC-13NOV26-68000-P-USDT

0.0021

54.0 ×6

$8,640

-0.056

13:54:11

$77,962.88638231

BTC-26MAR27-60000-P-USDT

0.0201

2.03

$3,187

-0.142

13:53:57

$77,973.88018757

BTC-26MAR27-55000-P

0.0135

4.0 ×2

$4,200

-0.097

13:52:57

$77,774.25

BTC-26MAR27-55000-P

0.0135

49.0 ×4

$51,437

-0.097

13:52:51

$77,757.68

BTC-3NOV26-79250-C-USDT

0.0010

1.93

$154

0.133

13:52:47

$77,903.04139155

BTC-6NOV26-78500-C

0.0125

1.3

$1,264

0.42

13:52:31

$77,787.82

BTC-5NOV26-76000-P-USDT

0.0058

1.64

$746

-0.253

13:52:25

$77,911.96939248

BTC-4NOV26-75500-P-USDT

0.0031

3.35 ×2

$804

-0.17

13:52:06

$77,935.79406427

BTC-29JAN27-73000-P

0.0430

7.1

$23,753

-0.335

13:52:02

$77,803.13

BTC-27NOV26-84000-C

0.0115

42.6 ×3

$38,125

0.215

13:52:01

$77,822.11

BTC-3NOV26-78000-P-USDT

0.0065

1.51

$770

-0.508

13:51:52

$77,964.6236924

BTC-29JAN27-70000-P

0.0320

19.1

$47,589

-0.264

13:51:00

$77,861.01

BTC-27NOV26-83000-C-USDT

0.0149

2.12

$2,459

0.259

13:50:53

$77,989.09119336

BTC-27NOV26-82000-C-USDT

0.0185

2.81 ×2

$4,046

0.306

13:50:52

$78,000.31015573

BTC-6NOV26-79000-C-USDT

0.0105

2.76

$2,263

0.38

13:50:40

$77,984.35365537

BTC-6NOV26-78250-C-USDT

0.0146

2.64

$3,010

0.473

13:50:39

$77,977.72869602

BTC-3NOV26-78000-C-USDT

0.0060

2.4

$1,128

0.491

13:50:23

$77,963.81348443

BTC-3NOV26-75500-P

0.0005

3.0

$117

-0.059

13:49:12

$77,862.39

BTC-3NOV26-78500-C-USDT

0.0035

4.0 ×2

$1,100

0.343

13:49:08

$78,004.17062337

BTC-4NOV26-78000-C

0.0120

8.0

$7,479

0.491

13:49:01

$77,904.89

BTC-27NOV26-85000-C-USDT

0.0096

3.08 ×2

$2,310

0.183

13:49:00

$78,032.11133561

BTC-5NOV26-81000-C-USDT

0.0029

9.71 ×2

$2,185

0.154

13:48:41

$78,056.84750409

BTC-13NOV26-79000-C-USDT

0.0207

2.67

$4,312

0.434

13:48:28

$78,035.90620624

BTC-6NOV26-72000-P-USDT

0.0015

2.5

$288

-0.063

13:48:25

$78,042.48588989

BTC-20NOV26-83000-C

0.0105

2.0

$1,636

0.225

13:48:21

$77,925.2

BTC-6NOV26-78000-C-USDT

0.0167

1.4

$1,820

0.513

13:48:21

$78,040.02994482

BTC-25DEC26-72000-P-USDT

0.0259

2.0

$4,050

-0.274

13:48:19

$78,050.88674117

BTC-20NOV26-82000-C

0.0135

2.0

$2,104

0.273

13:48:18

$77,925.68

BTC-27NOV26-72000-P-USDT

0.0127

2.8 ×2

$2,772

-0.212

13:48:06

$78,068.25821136

BTC-6NOV26-84000-C-USDT

0.0008

2.14

$139

0.046

13:47:54

$78,062.15571068

BTC-27NOV26-85000-C-USDT

0.0098

2.61 ×2

$1,997

0.186

13:47:42

$78,122.9495568

BTC-4NOV26-79000-C-USDT

0.0072

1.39

$778

0.356

13:47:01

$78,103.95139183

BTC-4NOV26-78250-C-USDT

0.0113

2.04

$1,795

0.481

13:47:01

$78,103.95139183

BTC-4NOV26-77250-P-USDT

0.0077

2.76

$1,656

-0.358

13:47:01

$78,103.95139183

BTC-4NOV26-78000-C-USDT

0.0129

1.36

$1,374

0.524

13:47:01

$78,103.95139183

BTC-4NOV26-79000-C-USDT

0.0072

4.0

$2,240

0.354

13:46:53

$78,092.89566226

BTC-5NOV26-76500-P-USDT

0.0067

1.57

$824

-0.281

13:46:22

$78,169.08814588

BTC-5NOV26-76000-P-USDT

0.0053

1.9

$789

-0.232

13:46:22

$78,169.08814588

BTC-3NOV26-78250-C-USDT

0.0059

1.5

$698

0.482

13:46:17

$78,185.91841146

BTC-4NOV26-79500-C-USDT

0.0054

1.28

$538

0.288

13:45:40

$78,149.13816064

BTC-3NOV26-81000-C-USDT

0.0003

3.25 ×2

$65

0.034

13:45:36

$78,195.69955609

BTC-3NOV26-81000-C-USDT

0.0003

5.02

$100

0.034

13:45:32

$78,198.31775964

BTC-3NOV26-79750-C-USDT

0.0008

3.0

$180

0.104

13:45:23

$78,227.53770047

BTC-6NOV26-77000-P-USDT

0.0098

1.82

$1,392

-0.345

13:45:20

$78,242.59678164

BTC-4NOV26-79500-C-USDT

0.0058

4.0

$1,800

0.302

13:45:19

$78,241.7542704

BTC-4NOV26-80000-C-USDT

0.0041

6.0

$1,920

0.233

13:45:19

$78,241.7542704

BTC-4NOV26-79000-C

0.0075

7.0

$4,100

0.361

13:45:18

$78,103.52

BTC-6NOV26-80000-C

0.0070

8.0

$4,373

0.28

13:45:13

$78,087.47

BTC-13NOV26-78000-C

0.0275

7.0

$15,023

0.517

13:45:00

$78,043.31

BTC-25DEC26-100000-C

0.0032

5.0

$1,249

0.049

13:44:58

$78,043.79

BTC-6NOV26-78000-P

0.0160

30.0

$37,468

-0.485

13:44:53

$78,057.95

BTC-3NOV26-81000-C

0.0002

5.0

$78

0.027

13:44:53

$78,057.95

BTC-3NOV26-81000-C

0.0002

30.0

$468

0.027

13:44:47

$78,050.11

BTC-13NOV26-79000-C

0.0210

7.0

$11,471

0.437

13:44:17

$78,032.0

BTC-6NOV26-78500-C

0.0140

7.0

$7,647

0.451

13:44:17

$78,032.0

BTC-3NOV26-73000-P

0.0001

2.9

$23

-0.01

13:43:27

$78,060.3

BTC-3NOV26-75000-P

0.0004

2.0

$62

-0.042

13:43:22

$78,020.16

BTC-4NOV26-78500-C-USDT

0.0097

1.69

$1,284

0.438

13:43:13

$78,096.96606037

BTC-3NOV26-77500-P

0.0040

1.5

$468

-0.352

13:42:42

$77,980.83

BTC-3NOV26-80500-C

0.0003

2.0

$47

0.041

13:42:27

$77,995.52

BTC-3NOV26-80500-C

0.0003

2.0

$47

0.041

13:42:25

$78,014.05

BTC-3NOV26-80500-C

0.0003

2.0

$47

0.042

13:42:15

$78,073.2

BTC-3NOV26-76000-P-USDT

0.0008

3.5

$210

-0.082

13:42:13

$78,192.31754306

BTC-4NOV26-78000-P-USDT

0.0113

2.0

$1,760

-0.467

13:41:51

$78,165.09328015

BTC-4NOV26-78500-C-USDT

0.0102

1.33

$1,064

0.45

13:41:51

$78,165.09328015

BTC-4NOV26-77500-P-USDT

0.0085

1.88

$1,250

-0.385

13:41:46

$78,177.6064413

BTC-4NOV26-79500-C-USDT

0.0054

2.84

$1,207

0.292

13:41:43

$78,156.98514937

BTC-3NOV26-80500-C

0.0003

2.0

$47

0.041

13:41:36

$78,001.53

BTC-3NOV26-80500-C

0.0003

1.9

$44

0.041

13:41:33

$78,011.92

BTC-3NOV26-75500-P-USDT

0.0005

2.49

$100

-0.056

13:41:13

$78,107.06400068

BTC-3NOV26-79000-C

0.0022

1.4

$240

0.23

13:41:00

$78,033.87

BTC-3NOV26-78000-P-USDT

0.0056

1.38

$600

-0.441

13:40:56

$78,183.92673988

BTC-6NOV26-83000-C-USDT

0.0014

9.6 ×2

$1,056

0.074

13:40:34

$78,038.28111682

BTC-6NOV26-78500-C-USDT

0.0135

1.49

$1,565

0.447

13:40:31

$78,019.63071198

BTC-20NOV26-70000-P-USDT

0.0061

2.67

$1,268

-0.127

13:40:31

$78,019.63071198

BTC-3NOV26-79000-C

0.0018

3.8 ×2

$534

0.208

13:40:07

$78,016.13

BTC-3NOV26-79000-C

0.0018

5.3

$744

0.205

13:40:02

$77,988.15

BTC-3NOV26-79000-C

0.0018

1.3

$182

0.203

13:40:00

$77,968.56

BTC-4NOV26-82000-C-USDT

0.0008

1.96

$127

0.061

13:40:00

$78,098.43001949

BTC-3NOV26-78000-P-USDT

0.0060

1.81

$851

-0.471

13:39:58

$78,083.76472608

BTC-3NOV26-75000-P-USDT

0.0003

1.32

$26

-0.031

13:39:58

$78,083.76472608

BTC-13NOV26-77000-P

0.0200

1.7

$2,650

-0.415

13:39:44

$77,940.84

BTC-6NOV26-80000-C-USDT

0.0068

3.0

$1,590

0.276

13:39:31

$78,076.30386091

BTC-20NOV26-72000-P

0.0095

1.5

$1,111

-0.187

13:39:23

$77,953.6

BTC-25DEC26-86000-P

0.1165

9.0

$81,769

-0.735

13:39:12

$77,986.61

BTC-3NOV26-76000-P-USDT

0.0008

1.97

$128

-0.089

13:39:11

$78,115.20309954

BTC-3NOV26-80000-C-USDT

0.0006

30.0 ×2

$1,350

0.077

13:39:10

$78,133.37089836

BTC-6NOV26-83000-C

0.0014

2.0

$218

0.073

13:39:08

$77,988.49

BTC-3NOV26-79750-C-USDT

0.0008

2.85

$171

0.1

13:38:58

$78,113.81944703

BTC-6NOV26-83000-C

0.0014

2.0

$218

0.073

13:38:50

$77,967.62

BTC-4NOV26-73000-P

0.0010

3.3

$257

-0.056

13:38:42

$77,971.18

BTC-4NOV26-77000-P-USDT

0.0068

1.75

$928

-0.321

13:38:41

$78,123.02032934

BTC-4NOV26-77500-P-USDT

0.0088

1.52

$1,049

-0.394

13:38:41

$78,123.02032934

BTC-4NOV26-77750-P-USDT

0.0100

1.41

$1,107

-0.433

13:38:41

$78,123.02032934

BTC-27NOV26-72000-P-USDT

0.0125

2.97 ×2

$2,896

-0.209

13:38:41

$78,123.02032934

BTC-3NOV26-76000-P-USDT

0.0008

2.0

$130

-0.088

13:38:41

$78,123.02032934

BTC-4NOV26-77500-P-USDT

0.0088

4.17

$2,877

-0.395

13:38:39

$78,118.97098377

BTC-4NOV26-77500-P-USDT

0.0088

1.73

$1,194

-0.391

13:38:36

$78,143.14351583

BTC-5NOV26-78000-P-USDT

0.0135

1.34

$1,414

-0.473

13:38:34

$78,144.15975358

BTC-4NOV26-79000-C-USDT

0.0077

5.03

$3,043

0.369

13:38:33

$78,160.82848125

BTC-4NOV26-79500-C-USDT

0.0056

4.7

$2,068

0.293

13:38:33

$78,160.82848125

BTC-6NOV26-82000-C-USDT

0.0025

6.9

$1,346

0.12

13:38:33

$78,160.82848125

BTC-4NOV26-82000-C-USDT

0.0010

4.61

$346

0.068

13:38:33

$78,160.82848125

BTC-3NOV26-80500-C

0.0003

5.0

$117

0.042

13:38:31

$78,076.72

BTC-3NOV26-80500-C

0.0003

2.9

$68

0.042

13:38:27

$78,082.07

BTC-3NOV26-79250-C-USDT

0.0018

1.33

$186

0.201

13:38:27

$78,204.88514551

BTC-3NOV26-79500-C

0.0011

4.0

$344

0.135

13:38:25

$78,088.27

BTC-3NOV26-80500-C

0.0003

4.6

$108

0.042

13:38:24

$78,105.57

BTC-6NOV26-83000-C

0.0015

2.2

$258

0.078

13:38:23

$78,125.22

BTC-29JAN27-79000-P

0.0730

1.4

$7,984

-0.487

13:38:23

$78,125.22

BTC-3NOV26-80000-C-USDT

0.0006

2.12

$106

0.085

13:38:22

$78,239.00686285

BTC-6NOV26-83000-C-USDT

0.0015

2.0

$240

0.081

13:38:22

$78,239.00686285

BTC-3NOV26-78500-C-USDT

0.0051

2.54

$1,003

0.414

13:38:21

$78,203.85773643

BTC-4NOV26-78250-C-USDT

0.0124

3.0 ×2

$2,917

0.505

13:38:20

$78,244.14512593

BTC-4NOV26-78000-C-USDT

0.0142

4.08 ×2

$4,536

0.546

13:38:20

$78,244.14512593

BTC-5NOV26-78000-C-USDT

0.0165

1.36

$1,754

0.541

13:38:20

$78,244.14512593

BTC-6NOV26-78250-C-USDT

0.0166

4.1

$5,310

0.501

13:38:19

$78,188.35773944

BTC-3NOV26-79000-C-USDT

0.0026

2.82

$578

0.266

13:38:19

$78,188.35773944

BTC-13NOV26-76000-P-USDT

0.0146

2.79

$3,195

-0.328

13:38:19

$78,188.35773944

BTC-4NOV26-76500-P

0.0055

6.9

$2,962

-0.269

13:38:17

$78,050.09

BTC-6NOV26-79500-C

0.0090

7.6 ×2

$5,339

0.334

13:38:17

$78,050.09

BTC-4NOV26-73000-P

0.0009

3.0

$211

-0.052

13:38:17

$78,050.09

BTC-4NOV26-74500-P

0.0019

7.0

$1,038

-0.105

13:38:17

$78,050.09

BTC-4NOV26-78000-C

0.0130

2.2

$2,232

0.514

13:38:16

$78,046.77

BTC-4NOV26-76500-P-USDT

0.0051

3.08

$1,217

-0.252

13:38:15

$78,163.12609937

BTC-25DEC26-86000-P

0.1150

5.3

$47,559

-0.739

13:38:14

$78,029.6

BTC-27NOV26-72000-C

0.0940

1.3

$9,535

0.787

13:38:14

$78,029.6

BTC-3NOV26-80000-C

0.0004

1.6

$50

0.057

13:38:14

$77,990.08

BTC-4NOV26-78000-C-USDT

0.0136

5.0

$5,325

0.53

13:38:14

$78,147.08337715

BTC-5NOV26-77500-P-USDT

0.0107

2.55

$2,129

-0.403

13:38:14

$78,147.08337715

BTC-4NOV26-80500-C-USDT

0.0028

4.64 ×2

$998

0.171

13:38:14

$78,147.08337715

BTC-25DEC26-88000-C

0.0165

3.5 ×2

$4,504

0.206

13:38:13

$77,990.08

BTC-5NOV26-76500-P-USDT

0.0068

1.32

$706

-0.286

13:38:13

$78,113.21193468

BTC-5NOV26-77000-P-USDT

0.0087

1.43

$972

-0.345

13:38:13

$78,113.21193468

BTC-3NOV26-80000-C

0.0004

2.3

$72

0.057

13:38:12

$77,965.69

BTC-5NOV26-78500-C-USDT

0.0123

3.84

$3,686

0.449

13:38:12

$78,083.6549321

BTC-5NOV26-82000-C

0.0016

2.0

$249

0.09

13:38:11

$77,920.52

BTC-25DEC26-86000-C

0.0220

3.0

$5,143

0.257

13:38:11

$77,920.52

BTC-4NOV26-80000-C-USDT

0.0036

7.9 ×2

$2,237

0.212

13:38:11

$78,065.75507526

BTC-13NOV26-81000-C-USDT

0.0113

3.0

$2,640

0.284

13:38:11

$78,065.75507526

BTC-5NOV26-78000-C-USDT

0.0151

3.0

$3,540

0.517

13:38:11

$78,065.75507526

BTC-4NOV26-80500-C-USDT

0.0025

2.82

$550

0.157

13:38:11

$78,065.75507526

BTC-4NOV26-79000-C-USDT

0.0070

1.78

$979

0.351

13:38:11

$78,065.75507526

BTC-4NOV26-79500-C-USDT

0.0051

1.44

$569

0.275

13:38:11

$78,065.75507526

BTC-4NOV26-79500-C-USDT

0.0051

1.38

$545

0.273

13:38:10

$78,027.84523716

BTC-20NOV26-75000-P-USDT

0.0173

2.82

$3,807

-0.31

13:38:10

$78,027.84523716

BTC-3NOV26-78500-C-USDT

0.0040

1.37

$425

0.358

13:38:10

$78,027.84523716

BTC-13NOV26-78000-C-USDT

0.0269

2.1

$4,400

0.514

13:38:06

$78,018.77028187

BTC-3NOV26-77500-P-USDT

0.0038

14.93 ×2

$4,479

-0.344

13:38:04

$78,010.26208716

BTC-3NOV26-81000-C

0.0002

10.9

$170

0.026

13:38:02

$77,931.62

BTC-3NOV26-77500-P-USDT

0.0039

6.35 ×3

$1,937

-0.339

13:38:02

$78,047.98687021

BTC-5NOV26-78250-C-USDT

0.0134

1.33

$1,390

0.479

13:38:02

$78,047.98687021

BTC-3NOV26-77500-P-USDT

0.0039

2.86

$872

-0.338

13:38:01

$78,052.55343962

BTC-3NOV26-79000-C

0.0015

2.2

$257

0.176

13:37:47

$77,853.64

BTC-29JAN27-75000-P

0.0520

24.1 ×3

$97,529

-0.386

13:37:46

$77,824.3

BTC-3NOV26-75000-P

0.0005

2.0

$78

-0.052

13:37:33

$77,821.39

BTC-3NOV26-79000-C

0.0015

1.8

$210

0.174

13:37:33

$77,821.39

BTC-3NOV26-79000-C

0.0015

4.3

$502

0.172

13:37:32

$77,800.97

BTC-25DEC26-80000-C

0.0297

100.0 ×2

$231,032

0.304

13:37:30

$77,788.56

BTC-25DEC26-78000-P

0.0545

1.5

$6,358

-0.479

13:37:03

$77,772.01

BTC-20NOV26-84000-C

0.0075

20.0

$11,660

0.172

13:37:00

$77,734.04

BTC-25DEC26-85000-C

0.0245

6.7 ×2

$12,753

0.279

13:36:56

$77,689.73

BTC-3NOV26-75000-P

0.0006

2.0

$93

-0.062

13:36:51

$77,628.6

BTC_USDT-20261104-76000-P

0.0045

1.97

$682

—

13:36:38

$77,670.21

BTC-26MAR27-76000-P

0.0760

2.0

$11,788

-0.419

13:31:40

$77,554.96

BTC-3NOV26-78000-C

0.0042

2.6

$847

0.367

13:31:17

$77,548.92

BTC-5NOV26-80000-C

0.0045

3.2

$1,117

0.21

13:25:52

$77,547.43

BTC-27NOV26-84000-C

0.0110

18.6

$15,866

0.205

13:25:51

$77,547.43

BTC-26MAR27-110000-C

0.0115

2.0

$1,783

0.093

13:24:06

$77,507.55

BTC-27NOV26-82000-C

0.0170

6.9 ×2

$9,091

0.287

13:23:28

$77,503.49

BTC-3NOV26-74000-P

0.0003

4.6 ×2

$107

-0.031

13:22:12

$77,511.59

BTC-3NOV26-80500-C

0.0002

5.9

$91

0.027

13:21:04

$77,513.72

BTC-3NOV26-80500-C

0.0002

2.1

$33

0.027

13:20:55

$77,512.07

BTC-5NOV26-79000-C

0.0075

4.4 ×2

$2,558

0.313

13:19:30

$77,528.77

BTC-4NOV26-80000-C

0.0025

5.0

$969

0.156

13:18:39

$77,540.91

BTC-13NOV26-72000-P

0.0041

500.0 ×2

$157,016

-0.106

13:17:43

$77,539.0

BTC-25DEC26-85000-C

0.0240

1.5

$2,793

0.275

13:16:51

$77,577.48

BTC-6NOV26-81000-C

0.0031

1.8

$433

0.147

13:16:44

$77,577.69

BTC-6NOV26-82000-C

0.0018

1.8

$251

0.092

13:16:44

$77,577.69

BTC-25DEC26-100000-C

0.0031

2.0

$481

0.047

13:15:57

$77,573.97

BTC-25DEC26-100000-C

0.0031

5.0

$1,203

0.047

13:15:34

$77,580.96

BTC-5NOV26-78500-C

0.0100

10.3

$7,991

0.384

13:15:32

$77,583.52

BTC-5NOV26-80000-C

0.0045

1.8

$629

0.213

13:15:22

$77,614.14

BTC-13NOV26-65000-P

0.0012

11.9

$1,109

-0.032

13:14:31

$77,635.98

BTC-6NOV26-65000-P

0.0003

12.0

$279

-0.011

13:13:44

$77,605.93

BTC-13NOV26-72000-P

0.0042

500.0 ×2

$162,980

-0.108

13:13:28

$77,609.31

BTC-3NOV26-80000-C

0.0003

11.7

$272

0.041

13:12:42

$77,584.28

BTC-27NOV26-76000-P

0.0275

2.5

$5,335

-0.397

13:11:28

$77,602.72

BTC-3NOV26-75000-P

0.0007

2.3

$125

-0.069

13:10:52

$77,585.98

BTC-5NOV26-78500-C

0.0100

18.2

$14,125

0.386

13:09:51

$77,612.02

BTC-3NOV26-78500-C

0.0024

2.0

$373

0.247

13:09:49

$77,617.0

BTC-5NOV26-78500-C

0.0100

1.6

$1,242

0.387

13:09:21

$77,620.14

BTC-5NOV26-80000-C

0.0045

1.3

$454

0.214

13:09:06

$77,662.53

BTC-29JAN27-77000-P

0.0635

24.5 ×2

$120,829

-0.444

13:08:04

$77,665.77

BTC-6NOV26-79000-C

0.0095

19.0

$14,018

0.346

13:06:57

$77,660.21

BTC-6NOV26-79000-C

0.0095

30.0

$22,133

0.346

13:06:51

$77,659.03

BTC-6NOV26-78500-C

0.0115

2.1

$1,875

0.399

13:06:08

$77,621.42

BTC-5NOV26-84000-C

0.0005

6.2

$241

0.03

13:05:00

$77,645.48

BTC-27NOV26-58000-P

0.0012

24.3

$2,264

-0.022

13:04:43

$77,646.55

BTC-27NOV26-58000-P

0.0012

1.6

$149

-0.022

13:04:29

$77,610.17

BTC-27NOV26-72000-P

0.0140

14.8 ×2

$16,083

-0.227

13:03:42

$77,620.13

BTC-27NOV26-58000-P

0.0012

10.0

$931

-0.022

13:03:38

$77,621.02

BTC-27NOV26-71000-P

0.0115

2.7

$2,411

-0.192

13:03:35

$77,646.14

BTC-20NOV26-72000-P

0.0100

5.1

$3,960

-0.196

13:03:35

$77,646.49

BTC-27NOV26-71000-P

0.0115

10.0

$8,929

-0.192

13:03:34

$77,646.49

BTC-27NOV26-82000-C

0.0170

1.3

$1,716

0.29

13:03:33

$77,646.49

BTC-27NOV26-81000-C

0.0210

1.5

$2,446

0.339

13:03:33

$77,646.49

BTC-27NOV26-74000-P

0.0195

18.4

$27,860

-0.302

13:03:33

$77,646.49

BTC-27NOV26-74000-P

0.0195

29.3 ×4

$44,362

-0.302

13:03:33

$77,644.84

BTC-13NOV26-70000-P

0.0037

2.0

$575

-0.097

13:03:27

$77,650.19

BTC-27NOV26-73000-P

0.0165

50.0 ×4

$64,061

-0.261

13:03:27

$77,650.19

BTC-27NOV26-72000-P

0.0135

3.2

$3,354

-0.223

13:03:21

$77,640.71

BTC-27NOV26-72000-P

0.0135

20.5 ×5

$21,486

-0.223

13:03:20

$77,637.45

BTC-27NOV26-72000-P

0.0135

10.0

$10,481

-0.223

13:03:20

$77,637.45

BTC-27NOV26-71000-P

0.0115

48.9 ×5

$43,661

-0.192

13:03:12

$77,640.49

BTC-3NOV26-79000-C

0.0012

2.5

$233

0.142

13:02:56

$77,611.75

BTC-27NOV26-83000-C

0.0135

34.1 ×4

$35,731

0.244

13:02:50

$77,617.77

BTC-27NOV26-77000-P

0.0320

1.9

$4,719

-0.448

13:02:50

$77,617.77

BTC-27NOV26-83000-C

0.0135

15.3 ×3

$16,032

0.244

13:02:50

$77,617.77

BTC-27NOV26-82000-C

0.0165

50.0 ×5

$64,034

0.286

13:02:43

$77,617.28

BTC-USD-261225-100000-C

0.0035

2.66

$727

0.052

09:49:39

$78,079.0

BTC_USDT-20261103-79000-C

0.0018

2.09

$293

—

08:25:48

$78,128.02

BTC_USDT-20261102-79000-C

0.0002

3.0

$39

—

05:33:16

$78,395.07

BTC_USDT-20261102-79000-C

0.0002

3.0

$39

—

05:31:10

$78,329.33

BTC_USDT-20261106-81000-C

0.0047

5.05

$1,848

—

20:52:35

$77,898.22

BTC_USDT-20261104-71000-P

0.0008

3.64 ×2

$218

—

16:21:08

$78,012.06

BTC_USDT-20261102-75500-P

0.0006

3.34

$160

—

00:10:02

$77,514.7

BTC_USDT-20261106-85000-C

0.0006

1.8

$86

—

12:23:19

$77,582.87

BTC_USDT-20261106-86000-C

0.0007

1.72

$98

—

11:14:09

$77,385.58

BTC_USDT-20261106-85000-C

0.0010

1.75

$131

—

11:13:37

$77,400.62

BTC_USDT-20261106-82000-C

0.0024

3.05

$567

—

08:41:38

$77,264.94

BTC_USDT-20261101-78000-C

0.0003

2.05

$51

—

08:21:07

$77,417.14

BTC_USDT-20261102-71000-P

0.0003

1.74

$45

—

05:55:26

$77,227.97

BTC_USDT-20261031-78000-P

0.0092

4.92

$3,493

—

00:00:14

$77,373.58

BTC_USDT-20261031-78000-P

0.0102

3.69

$2,911

—

23:33:38

$77,248.86

BTC-USD-261225-100000-C

0.0035

3.17

$853

0.05

20:29:24

$76,844.8

BTC-USD-261225-100000-C

0.0035

15.0 ×2

$4,031

0.05

20:26:52

$76,783.2

BTC-USD-261225-100000-C

0.0034

9.4

$2,454

0.049

20:26:32

$76,781.5

BTC-USD-261225-100000-C

0.0039

5.77

$1,726

0.054

13:57:17

$76,695.8

BTC_USDT-20261031-80500-C

0.0003

1.81

$47

—

12:26:22

$77,454.72

BTC_USDT-20261031-76000-P

0.0012

3.1

$279

—

08:21:01

$78,088.35

BTC_USDT-20261113-76000-P

0.0170

1.53

$2,035

—

08:19:26

$78,141.1

BTC_USDT-20261102-74000-P

0.0030

3.94

$942

—

06:57:57

$78,645.08

BTC_USDT-20261030-78000-P

0.0005

1.28

$54

—

05:15:42

$78,553.09

BTC_USDT-20261031-78500-C

0.0091

1.38

$978

—

04:02:56

$78,007.11

BTC_USDT-20261030-79000-P

0.0149

4.51

$5,254

—

03:36:47

$78,000.35

BTC_USDT-20261030-75000-P

0.0006

6.81

$334

—

02:23:44

$77,256.07

BTC_USDT-20261030-75000-P

0.0007

5.59

$296

—

02:23:07

$77,178.25

BTC_USDT-20261031-74000-P

0.0017

6.04

$785

—

02:22:04

$77,133.03

BTC_USDT-20261031-74000-P

0.0017

7.33

$968

—

02:21:31

$77,090.27

BTC_USDT-20261102-83000-C

0.0014

10.44 ×2

$1,154

—

23:49:23

$78,237.22

BTC_USDT-20261102-85000-C

0.0007

5.16

$268

—

23:48:14

$78,136.23

BTC_USDT-20261102-85000-C

0.0007

7.2 ×2

$374

—

23:48:07

$78,039.61

BTC_USDT-20261102-85000-C

0.0007

2.8

$148

—

23:47:34

$77,988.41

BTC_USDT-20261102-85000-C

0.0007

5.16

$273

—

23:47:33

$77,988.41

BTC_USDT-20261102-85000-C

0.0007

6.98

$384

—

23:46:59

$78,024.47

BTC_USDT-20261102-84000-C

0.0013

5.16

$547

—

22:18:45

$78,928.48

BTC_USDT-20261102-82500-C

0.0015

7.46

$880

—

20:44:16

$79,105.91

BTC_USDT-20261030-82000-P

0.0109

3.74

$3,306

—

14:36:38

$81,368.25

BTC_USDT-20261030-81000-C

0.0064

1.46

$755

—

14:36:35

$81,368.25

BTC_USDT-20261030-82500-P

0.0164

3.96

$5,271

—

14:36:33

$81,368.25

BTC_USDT-20261030-82000-P

0.0114

4.05

$3,746

—

14:36:33

$81,235.88

BTC_USDT-20261030-82500-P

0.0169

4.31

$5,931

—

14:36:31

$81,235.88

BTC_USDT-20261030-82000-P

0.0119

4.98

$4,816

—

14:36:29

$81,235.88

BTC-USD-261225-100000-C

0.0048

5.13

$1,971

0.07

10:17:00

$80,031.0

BTC_USDT-20261031-82500-C

0.0003

1.25

$30

—

10:14:11

$80,146.18

BTC_USDT-20261031-82500-C

0.0003

1.8

$43

—

10:14:00

$80,148.78

BTC_USDT-20261030-78000-P

0.0003

1.31

$29

—

09:35:54

$80,116.02

BTC_USDT-20261030-78000-P

0.0003

1.8

$40

—

09:35:05

$80,128.61

BTC_USDT-20261101-76000-P

0.0007

1.8

$95

—

08:45:34

$79,992.32

BTC_USDT-20261101-77000-P

0.0011

1.8

$162

—

08:41:57

$80,038.21

BTC-USD-261225-100000-C

0.0060

1.28

$619

0.083

01:34:13

$80,650.1

BTC-USD-261225-100000-C

0.0060

4.47

$2,154

0.082

13:48:35

$80,309.3

BTC-USD-261030-90000-C

0.0001

2.6

$21

0.006

13:08:30

$80,619.7

BTC_USDT-20261030-82000-C

0.0048

2.9

$1,128

—

12:13:54

$81,053.37

BTC_USDT-20261029-83000-C

0.0003

2.89

$69

—

09:34:51

$81,364.72

BTC_USDT-20261029-81500-C

0.0043

1.75

$616

—

08:25:11

$81,226.42

BTC-USD-261030-90000-C

0.0001

1.3

$11

0.006

03:14:48

$80,856.8

BTC_USDT-20261028-80000-P

0.0002

1.25

$23

—

22:18:48

$81,004.32

BTC_USDT-20261028-81500-P

0.0051

4.43

$1,852

—

21:33:12

$81,236.62

BTC_USDT-20261028-80500-C

0.0052

1.39

$587

—

21:31:35

$81,052.3

BTC_USDT-20261028-81500-P

0.0086

4.83

$3,362

—

21:31:33

$81,052.3

BTC-USD-261030-90000-C

0.0002

2.3

$37

0.012

15:24:16

$80,568.9

BTC-USD-261030-90000-C

0.0002

2.0

$32

0.012

15:24:15

$80,568.9

BTC_USDT-20261028-85000-C

0.0000

1.36

$4

—

15:06:49

$80,362.09

BTC_USDT-20261028-81500-C

0.0005

1.38

$51

—

10:07:40

$79,623.47

BTC_USDT-20261028-77000-P

0.0005

1.4

$53

—

08:50:18

$79,835.28

BTC_USDT-20261028-77000-P

0.0005

3.0

$114

—

08:50:13

$79,835.28

BTC_USDT-20261028-82500-C

0.0002

3.07

$46

—

08:39:49

$79,815.74

BTC_USDT-20261029-77000-P

0.0013

1.64

$166

—

08:05:11

$79,935.53

BTC_USDT-20261027-79000-P

0.0000

1.76

$5

—

02:04:11

$80,040.18

BTC_USDT-20261027-82500-P

0.0348

1.88

$5,228

—

13:37:59

$79,914.63

BTC_USDT-20261028-82500-P

0.0352

4.25

$11,947

—

13:37:56

$79,914.63

BTC_USDT-20261028-82500-P

0.0352

14.92 ×2

$41,940

—

13:37:55

$79,914.63

BTC_USDT-20261028-83000-P

0.0414

2.0

$6,612

—

13:37:55

$79,914.63

BTC_USDT-20261027-79500-C

0.0091

1.47

$1,064

—

13:37:55

$79,914.63

BTC_USDT-20261029-83000-P

0.0422

2.0

$6,742

—

13:37:53

$79,914.63

BTC_USDT-20261027-77000-C

0.0345

5.46

$15,037

—

13:37:53

$79,914.63

BTC_USDT-20261027-81500-P

0.0237

1.26

$2,383

—

13:37:52

$79,914.63

BTC_USDT-20261027-82000-P

0.0292

1.91

$4,452

—

13:37:50

$79,785.88

BTC_USDT-20261027-81500-C

0.0015

1.77

$218

—

10:37:09

$80,441.67

BTC_USDT-20261027-82500-C

0.0004

3.07

$101

—

09:07:34

$80,233.69

BTC_USDT-20261027-85000-C

0.0000

2.14

$6

—

08:40:37

$80,305.72

BTC_USDT-20261027-78000-P

0.0007

3.0

$156

—

08:03:37

$79,916.04

BTC_USDT-20261026-80000-P

0.0012

3.04

$298

—

05:24:41

$80,156.65

BTC_USDT-20261026-80000-P

0.0013

2.38

$255

—

05:23:17

$80,205.76

BTC_USDT-20261026-80000-P

0.0010

4.0

$308

—

05:22:57

$80,200.15

BTC_USDT-20261026-80000-P

0.0028

3.52

$799

—

05:22:47

$80,145.07

BTC_USDT-20261026-80500-C

0.0008

1.9

$120

—

05:19:15

$80,102.09

BTC_USDT-20261026-80000-C

0.0022

1.38

$248

—

05:17:56

$80,122.94

BTC_USDT-20261026-80000-C

0.0023

1.8

$329

—

05:16:33

$80,139.67

BTC_USDT-20261026-80000-C

0.0032

1.8

$463

—

05:15:53

$80,132.31

BTC-USD-261225-95000-C

0.0120

2.35

$2,267

0.148

14:50:12

$80,386.6

BTC_USDT-20261026-79000-P

0.0013

2.87

$301

—

08:35:00

$80,432.49

BTC_USDT-20261026-85000-C

0.0000

2.13

$6

—

08:25:19

$80,505.54

BTC_USDT-20261025-80500-P

0.0002

2.42

$36

—

05:15:11

$80,904.39

BTC_USDT-20261025-80000-P

0.0002

2.11

$32

—

02:00:56

$80,890.71

BTC-USD-261225-60000-P

0.0055

3.0

$1,328

-0.063

20:25:17

$80,474.3

BTC-USD-261225-95000-C

0.0115

2.5

$2,305

0.143

18:04:59

$80,175.3

BTC_USDT-20261026-84000-C

0.0002

3.07

$46

—

17:21:06

$80,214.02

BTC_USDT-20261026-78000-P

0.0020

4.52

$710

—

16:12:31

$79,891.46

BTC_USDT-20261026-78000-P

0.0020

2.82

$454

—

16:12:20

$79,887.36

BTC_USDT-20261026-78000-P

0.0020

1.8

$293

—

16:12:15

$79,887.36

BTC_USDT-20261026-78000-P

0.0023

1.8

$324

—

16:11:54

$79,834.57

BTC_USDT-20261026-78000-P

0.0021

1.8

$308

—

16:11:27

$79,815.74

BTC_USDT-20261025-83500-P

0.0501

2.0

$7,958

—

15:16:19

$79,434.77

BTC_USDT-20261025-82000-P

0.0312

2.03

$5,032

—

15:16:19

$79,434.77

BTC_USDT-20261025-81500-P

0.0250

2.08

$4,137

—

15:16:19

$79,434.77

BTC_USDT-20261025-87000-P

0.0938

2.0

$14,898

—

15:16:19

$79,434.77

BTC_USDT-20261025-79000-C

0.0111

2.0

$1,762

—

15:16:19

$79,434.77

BTC_USDT-20261025-84000-P

0.0562

2.03

$9,062

—

15:16:19

$79,434.77

BTC_USDT-20261025-83000-P

0.0437

2.03

$7,052

—

15:16:19

$79,434.77

BTC_USDT-20261025-88000-P

0.1064

2.0

$16,908

—

15:16:19

$79,434.77

BTC_USDT-20261025-85000-P

0.0689

2.03

$11,112

—

15:16:19

$79,434.77

BTC_USDT-20261025-84500-P

0.0626

2.0

$9,938

—

15:16:19

$79,434.77

BTC_USDT-20261025-82500-P

0.0374

2.03

$6,037

—

15:16:19

$79,434.77

BTC_USDT-20261027-85000-P

0.0690

7.46

$40,873

—

15:16:18

$79,434.77

BTC_USDT-20261027-76000-C

0.0466

7.46

$27,609

—

15:16:18

$79,434.77

BTC_USDT-20261027-84000-P

0.0567

7.46

$33,600

—

15:16:18

$79,434.77

BTC_USDT-20261026-78000-C

0.0248

7.46

$14,778

—

15:10:00

$79,778.05

BTC_USDT-20261025-84000-C

0.0000

2.13

$6

—

14:32:39

$80,401.02

BTC-USD-261030-90000-C

0.0003

3.0

$73

0.016

12:45:03

$80,675.7

BTC_USDT-20261026-81500-C

0.0016

10.03

$1,314

—

09:14:52

$80,645.46

BTC_USDT-20261025-79000-P

0.0003

2.97

$77

—

08:36:11

$80,778.81

BTC_USDT-20261025-81500-C

0.0004

1.63

$54

—

08:14:11

$80,765.57

BTC_USDT-20261225-88000-P

0.1042

2.0

$16,800

—

22:53:50

$80,647.49

BTC-USD-261225-100000-C

0.0080

1.5

$977

0.102

12:15:31

$81,382.1

BTC_USDT-20261030-76000-P

0.0013

1.62

$170

—

11:39:09

$81,627.72

BTC_USDT-20261025-81000-P

0.0023

2.61

$499

—

08:42:16

$81,839.92

BTC_USDT-20261024-83000-C

0.0003

3.08

$74

—

08:42:10

$81,843.1

BTC_USDT-20261024-83000-C

0.0010

6.93

$568

—

08:42:05

$81,843.1

BTC_USDT-20261024-83500-C

0.0005

3.07

$126

—

08:29:29

$81,819.93

BTC-USD-261225-100000-C

0.0085

10.0 ×2

$6,948

0.108

08:23:18

$81,736.7

BTC_USDT-20261024-80000-P

0.0007

1.25

$75

—

08:16:07

$81,871.97

BTC_USDT-20261106-76000-P

0.0060

1.72

$841

—

08:12:08

$81,686.1

BTC-USD-261225-100000-C

0.0075

6.0

$3,648

0.098

00:24:11

$81,063.2

BTC_USDT-20261023-81000-P

0.0017

3.71

$501

—

21:13:41

$81,435.11

BTC-USD-261030-90000-C

0.0007

2.0

$114

0.032

20:19:04

$81,266.0

BTC_USDT-20261225-88000-P

0.1013

7.0

$57,400

—

16:53:13

$80,943.77

BTC-USD-261225-100000-C

0.0075

3.92

$2,394

0.099

16:40:35

$81,421.7

BTC-USD-261030-95000-C

0.0002

1.25

$20

0.008

15:14:40

$81,374.8

BTC-USD-261030-95000-C

0.0002

2.18

$35

0.008

15:14:38

$81,379.0

BTC-USD-261030-95000-C

0.0002

7.07 ×2

$115

0.008

14:11:17

$81,615.8

BTC_USDT-20261024-79000-P

0.0009

1.22

$90

—

10:29:20

$82,034.85

BTC_USDT-20261023-83500-C

0.0005

3.06

$113

—

09:13:42

$81,783.42

BTC_USDT-20261023-86000-C

0.0000

2.13

$6

—

08:49:14

$81,961.04

BTC_USDT-20261225-88000-P

0.0915

3.0

$22,500

—

08:33:01

$81,959.71

BTC-USD-261225-100000-C

0.0085

1.74

$1,214

0.109

07:57:05

$82,084.2

BTC-USD-261030-90000-C

0.0013

18.86 ×2

$2,015

0.053

07:27:50

$82,175.6

BTC_USDT-20261022-83500-C

0.0002

2.0

$38

—

05:24:02

$82,867.36

BTC-USD-261225-100000-C

0.0100

2.9

$2,402

0.124

04:57:36

$82,822.7

BTC-USD-261030-85000-C

0.0085

5.15 ×3

$3,624

0.29

04:56:34

$82,793.4

BTC_USDT-20261022-83500-C

0.0008

1.67

$105

—

02:46:17

$82,932.88

BTC-USD-261030-90000-C

0.0014

73.73 ×8

$8,457

0.059

02:28:50

$82,806.7

BTC-USD-261030-90000-C

0.0014

72.65 ×10

$8,426

0.06

02:27:12

$82,848.2

BTC-USD-261030-85000-C

0.0095

1.92

$1,513

0.309

02:20:02

$82,932.3

BTC-USD-261030-95000-C

0.0003

3.9

$97

0.014

02:19:38

$82,918.2

BTC-USD-261225-95000-C

0.0195

6.69

$10,913

0.22

01:43:10

$83,654.5

BTC-USD-261225-95000-C

0.0205

7.78 ×2

$13,409

0.229

01:01:30

$84,073.5

BTC-USD-261030-85000-C

0.0175

5.41

$8,020

0.48

22:15:52

$84,711.1

BTC-USD-261030-85000-C

0.0180

6.07

$9,258

0.483

18:25:26

$84,732.9

BTC_USDT-20261022-86000-C

0.0004

2.2

$70

—

17:46:57

$84,638.42

BTC_USDT-20261022-87000-C

0.0002

3.0

$39

—

17:27:03

$84,543.96

BTC-USD-261030-85000-C

0.0180

7.98 ×2

$12,158

0.476

16:48:03

$84,644.4

BTC-USD-261225-100000-C

0.0125

1.49

$1,577

0.153

16:20:57

$84,664.8

BTC-USD-261225-100000-C

0.0125

1.67

$1,767

0.153

16:20:56

$84,649.9

BTC-USD-261030-95000-C

0.0007

6.51 ×2

$386

0.029

15:12:01

$84,725.2

BTC-USD-261030-95000-C

0.0007

4.0

$237

0.029

15:12:00

$84,725.0

BTC-USD-261030-90000-C

0.0034

3.99

$1,149

0.129

15:11:12

$84,721.3

BTC-USD-261030-95000-C

0.0005

4.84 ×2

$205

0.023

14:51:57

$84,548.5

BTC-USD-261030-90000-C

0.0029

18.63

$4,564

0.114

14:51:44

$84,469.2

BTC-USD-261030-85000-C

0.0160

18.25 ×5

$24,569

0.43

14:45:10

$84,140.9

BTC-USD-261030-85000-C

0.0155

6.0 ×2

$7,814

0.42

14:40:47

$84,022.2

BTC-USD-261030-85000-C

0.0155

7.98

$10,391

0.419

14:40:36

$84,009.9

BTC_USDT-20261225-84000-C

0.0403

1.54

$5,214

—

14:23:41

$84,017.42

BTC_USDT-20261225-82000-C

0.0042

1.54

$539

—

14:23:41

$84,017.42

BTC_USDT-20261225-80000-C

0.0677

1.78

$10,125

—

14:23:40

$84,008.42

BTC_USDT-20261225-82000-C

0.0042

1.78

$623

—

14:23:40

$84,008.42

BTC_USDT-20261225-80000-C

0.0677

1.78

$10,125

—

14:23:39

$84,008.42

BTC_USDT-20261225-82000-C

0.0042

1.78

$623

—

14:23:39

$84,008.42

BTC-USD-261225-95000-C

0.0185

2.76

$4,263

0.212

12:43:43

$83,491.5

BTC-USD-261030-90000-C

0.0022

3.6

$661

0.086

12:43:17

$83,484.7

BTC-USD-261030-90000-C

0.0022

2.0

$367

0.086

12:22:46

$83,434.4

BTC-USD-261030-95000-C

0.0005

4.0

$167

0.021

09:16:41

$83,497.1

BTC_USDT-20261022-85000-C

0.0013

3.07

$322

—

08:50:02

$83,663.93

BTC-USD-261030-90000-C

0.0018

3.0

$448

0.072

08:23:03

$83,053.2

BTC_USDT-20261023-86000-C

0.0007

3.0

$168

—

08:15:57

$83,131.83

BTC_USDT-20261023-87000-C

0.0003

7.01

$182

—

08:15:57

$83,131.83

BTC_USDT-20261022-81500-P

0.0007

2.74

$153

—

08:05:16

$83,159.96

BTC-USD-261030-95000-C

0.0003

3.92

$98

0.013

07:45:24

$83,038.1

BTC_USDT-20261022-86000-C

0.0001

2.12

$23

—

07:22:46

$82,830.71

BTC-USD-261030-90000-C

0.0017

18.63 ×2

$2,622

0.069

05:36:36

$82,802.8

BTC-USD-261030-95000-C

0.0003

8.0 ×2

$198

0.013

03:59:27

$82,641.6

BTC-USD-261225-60000-P

0.0043

2.39

$853

-0.05

22:19:58

$83,006.8

BTC-USD-261225-100000-C

0.0100

10.0

$8,272

0.124

16:51:15

$82,717.5

BTC-USD-261030-95000-C

0.0003

4.52

$113

0.014

14:40:40

$83,092.0

BTC_USDT-20261021-85000-C

0.0005

10.01

$410

—

14:38:18

$83,168.51

BTC-USD-261030-90000-C

0.0019

4.1

$647

0.075

14:28:37

$83,013.8

BTC-USD-261225-95000-C

0.0185

1.58

$2,427

0.208

14:28:13

$83,023.1

BTC-USD-261225-60000-P

0.0045

3.62 ×2

$1,353

-0.052

14:16:16

$83,027.2

BTC-USD-261225-60000-P

0.0045

2.44

$912

-0.052

14:16:15

$83,029.0

BTC_USDT-20261021-83500-P

0.0112

4.88

$4,509

—

14:07:24

$82,750.08

BTC_USDT-20261021-83500-P

0.0117

4.26

$4,111

—

14:07:19

$82,750.08

BTC_USDT-20261021-83500-P

0.0146

5.53

$6,642

—

14:02:53

$82,435.13

BTC_USDT-20261021-83000-P

0.0099

4.09

$3,321

—

14:02:52

$82,435.13

BTC_USDT-20261021-83500-P

0.0153

4.23

$5,330

—

14:01:40

$82,361.67

BTC_USDT-20261021-83000-P

0.0105

4.01

$3,465

—

14:01:38

$82,361.67

BTC_USDT-20261021-83000-P

0.0107

5.22

$4,583

—

14:01:34

$82,361.67

BTC_USDT-20261021-79500-P

0.0007

2.77

$166

—

09:46:23

$81,384.24

BTC_USDT-20261021-83500-C

0.0004

3.06

$92

—

08:46:15

$81,563.19

BTC-USD-261030-85000-C

0.0065

1.55

$819

0.21

08:02:53

$81,329.3

BTC_USDT-20261022-81000-P

0.0051

1.61

$675

—

02:34:11

$81,714.1

BTC-USD-261225-100000-C

0.0085

3.09

$2,137

0.106

01:21:51

$81,353.5

BTC-USD-261030-85000-C

0.0075

14.46

$8,820

0.225

01:18:50

$81,330.4

BTC-USD-261225-100000-C

0.0085

4.2

$2,897

0.106

01:13:18

$81,151.1

BTC-USD-261030-85000-C

0.0080

3.38

$2,204

0.237

01:03:55

$81,520.4

BTC-USD-261030-85000-C

0.0080

3.38

$2,205

0.237

00:47:16

$81,532.6

BTC_USDT-20261020-80000-P

0.0002

1.25

$23

—

00:42:35

$81,713.46

BTC_USDT-20261020-80500-P

0.0002

2.6

$47

—

00:11:48

$81,773.23

BTC_USDT-20261020-83500-C

0.0003

1.5

$38

—

16:19:43

$82,038.19

BTC_USDT-20261020-80000-P

0.0005

1.26

$52

—

14:36:49

$81,982.47

BTC-USD-261225-55000-P

0.0033

3.0

$813

-0.036

14:20:58

$82,122.5

BTC-USD-261225-55000-P

0.0033

4.0

$1,084

-0.036

14:20:51

$82,121.5

BTC-USD-261225-65000-P

0.0080

3.13

$2,056

-0.093

14:20:50

$82,118.9

BTC-USD-261225-65000-P

0.0080

10.0 ×3

$6,569

-0.093

14:20:49

$82,117.9

BTC_USDT-20261020-85000-C

0.0005

1.5

$66

—

08:37:38

$82,885.65

BTC_USDT-20261020-85000-C

0.0003

2.85

$74

—

08:27:33

$82,758.6

BTC_USDT-20261023-88000-C

0.0006

1.5

$75

—

06:40:20

$82,843.13

BTC_USDT-20261023-87000-C

0.0012

1.5

$150

—

06:40:07

$82,842.92

BTC_USDT-20261019-83500-P

0.0088

4.66

$3,383

—

04:48:32

$82,838.11

BTC_USDT-20261019-81000-P

0.0002

1.24

$22

—

01:05:21

$82,410.77

BTC_USDT-20261019-80500-P

0.0001

1.79

$20

—

01:05:20

$82,410.77

BTC_USDT-20261019-83000-P

0.0086

3.96

$2,820

—

00:42:17

$82,388.3

BTC_USDT-20261019-83000-P

0.0092

4.9

$3,704

—

00:42:15

$82,388.3

BTC_USDT-20261019-83000-P

0.0117

3.82

$3,667

—

23:27:51

$82,105.34

BTC_USDT-20261019-81500-C

0.0021

2.0

$336

—

19:34:17

$80,968.88

BTC-USD-261225-65000-P

0.0095

7.13 ×2

$5,489

-0.106

16:10:16

$81,039.7

BTC-USD-261030-95000-C

0.0003

4.3

$105

0.012

16:04:39

$81,020.9

BTC_USDT-20261020-84000-C

0.0009

10.01

$711

—

11:36:16

$82,039.38

BTC_USDT-20261019-80000-P

0.0005

2.8

$115

—

10:54:57

$82,126.57

BTC_USDT-20261106-83000-C

0.0285

1.91

$4,467

—

10:10:52

$82,169.51

BTC-USD-261030-90000-C

0.0017

3.0

$419

0.063

09:53:49

$82,142.7

BTC_USDT-20261019-83000-C

0.0005

3.07

$126

—

09:20:13

$81,947.2

BTC-USD-261030-90000-C

0.0016

15.41 ×4

$2,015

0.059

04:48:12

$81,716.7

BTC_USDT-20261018-81500-P

0.0005

2.35

$87

—

02:35:09

$81,746.44

BTC_USDT-20261018-82000-C

0.0007

1.47

$84

—

18:35:36

$81,553.92

BTC-USD-261030-95000-C

0.0004

2.0

$65

0.015

13:43:08

$81,374.5

BTC-USD-261030-90000-C

0.0016

4.0

$521

0.057

13:04:12

$81,441.2

BTC-USD-261030-90000-C

0.0018

2.3

$338

0.063

08:14:21

$81,614.5

BTC_USDT-20261018-78500-P

0.0000

3.0

$12

—

08:06:48

$81,738.78

BTC_USDT-20261018-80000-C

0.0149

2.0

$2,420

—

18:43:37

$81,033.57

BTC_USDT-20261019-81500-P

0.0087

1.34

$945

—

17:58:16

$81,199.01

BTC_USDT-20261018-83000-P

0.0160

4.28

$5,594

—

17:41:43

$81,798.41

BTC_USDT-20261017-82500-P

0.0102

3.06

$2,549

—

17:41:40

$81,798.41

BTC_USDT-20261017-82500-P

0.0107

3.13

$2,745

—

17:41:35

$81,661.07

BTC_USDT-20261017-82500-P

0.0113

4.4

$4,061

—

17:41:34

$81,661.07

BTC_USDT-20261030-58000-C

0.2886

1.84

$43,176

—

17:34:09

$81,292.54

BTC_USDT-20261030-82000-P

0.0291

1.84

$4,352

—

17:34:09

$81,292.54

BTC_USDT-20261030-82000-C

0.0207

1.84

$3,091

—

17:34:09

$81,292.54

BTC_USDT-20261030-58000-P

0.0003

1.84

$42

—

17:34:09

$81,292.54

BTC_USDT-20261019-77000-C

0.0534

1.34

$5,816

—

17:34:08

$81,292.54

BTC_USDT-20261019-81500-C

0.0055

1.34

$596

—

17:34:08

$81,292.54

BTC_USDT-20261019-77000-P

0.0006

1.34

$68

—

17:34:08

$81,292.54

BTC_USDT-20261018-78500-C

0.0339

3.77

$10,405

—

17:34:07

$81,397.96

BTC_USDT-20261018-78500-C

0.0339

14.92 ×2

$41,179

—

17:34:06

$81,397.96

BTC_USDT-20261018-79000-C

0.0282

2.0

$4,590

—

17:34:06

$81,397.96

BTC_USDT-20261018-79500-C

0.0224

2.0

$3,640

—

17:34:06

$81,397.96

BTC_USDT-20261018-78000-C

0.0402

2.0

$6,540

—

17:34:06

$81,397.96

BTC_USDT-20261018-81000-C

0.0061

2.76

$1,366

—

17:34:05

$81,397.96

BTC_USDT-20261018-82000-P

0.0112

7.45

$6,817

—

17:34:05

$81,397.96

BTC_USDT-20261018-83000-P

0.0219

2.0

$3,560

—

17:34:05

$81,397.96

BTC_USDT-20261018-75000-C

0.0768

14.92 ×2

$93,250

—

17:34:05

$81,397.96

BTC_USDT-20261018-80000-C

0.0157

2.01

$2,573

—

17:34:05

$81,397.96

BTC_USDT-20261018-77000-C

0.0518

2.0

$8,430

—

17:34:05

$81,397.96

BTC_USDT-20261018-76000-C

0.0639

1.99

$10,358

—

17:34:05

$81,397.96

BTC_USDT-20261018-82500-P

0.0163

2.0

$2,650

—

17:34:05

$81,397.96

BTC_USDT-20261018-80500-C

0.0106

2.02

$1,737

—

17:34:05

$81,397.96

BTC_USDT-20261023-76000-P

0.0015

1.63

$192

—

16:06:47

$81,360.6

BTC-USD-261030-90000-C

0.0016

5.4 ×2

$701

0.056

16:02:56

$81,182.8

BTC-USD-261225-65000-P

0.0090

1.6

$1,169

-0.103

16:01:14

$81,213.7

BTC-USD-261030-90000-C

0.0021

3.0

$515

0.07

13:36:21

$81,744.5

BTC-USD-261030-90000-C

0.0023

3.0

$567

0.078

12:17:08

$82,137.9

BTC-USD-261030-90000-C

0.0026

2.5

$537

0.087

12:01:16

$82,547.3

BTC-USD-261225-65000-P

0.0075

3.2

$1,983

-0.089

11:43:18

$82,626.6

BTC-USD-261030-90000-C

0.0024

2.59

$514

0.084

11:27:25

$82,765.0

BTC-USD-261030-90000-C

0.0023

3.0

$567

0.078

08:08:02

$82,180.8

BTC-USD-261030-90000-C

0.0022

1.28

$231

0.075

08:07:50

$82,175.5

BTC-USD-261030-95000-C

0.0003

1.46

$36

0.013

08:06:53

$82,179.3

BTC-USD-261030-95000-C

0.0003

2.03

$50

0.012

08:05:28

$82,235.9

BTC-USD-261016-82000-C

0.0010

183.39

$15,065

—

07:56:16

$82,148.6

BTC-USD-261225-50000-P

0.0021

2.0

$345

-0.022

07:53:58

$82,146.0

BTC-USD-261016-82000-C

0.0020

1.31

$215

0.486

05:41:41

$81,983.8

BTC-USD-261030-95000-C

0.0004

3.9

$128

0.015

04:12:58

$81,934.8

BTC-USD-261016-82000-P

0.0026

1.97

$420

-0.548

04:06:51

$81,941.2

BTC-USD-261016-82000-P

0.0026

3.47

$739

-0.571

04:01:33

$81,916.4

BTC-USD-261030-90000-C

0.0025

2.36

$482

0.078

03:41:43

$81,652.5

BTC-USD-261016-82000-P

0.0048

2.2

$862

-0.759

03:41:32

$81,668.2

BTC-USD-261030-80000-P

0.0155

2.86

$3,626

-0.355

03:32:40

$81,798.4

BTC-USD-261030-90000-C

0.0029

2.39

$568

0.088

02:55:52

$81,920.2

BTC-USD-261030-60000-P

0.0004

8.0

$263

-0.009

02:20:24

$82,059.6

BTC-USD-261030-76000-P

0.0060

9.0 ×3

$4,432

-0.152

02:19:56

$82,075.5

BTC-USD-261016-81000-P

0.0005

12.16 ×3

$499

-0.106

02:13:39

$82,068.2

BTC-USD-261030-95000-C

0.0007

3.52

$202

0.024

01:52:26

$82,000.9

BTC-USD-261016-81000-P

0.0005

5.08

$209

-0.084

01:16:42

$82,394.9

BTC-USD-261225-62000-P

0.0070

2.1

$1,208

-0.076

00:50:38

$82,205.5

BTC-USD-261016-79000-P

0.0001

5.0

$41

-0.015

00:41:31

$82,327.6

BTC-USD-261016-79000-P

0.0001

3.0

$25

-0.015

00:41:18

$82,324.8

BTC-USD-261016-81500-P

0.0009

4.7

$348

-0.166

00:41:03

$82,324.8

BTC-USD-261016-79000-P

0.0001

10.16 ×2

$83

-0.014

23:58:50

$82,143.7

BTC-USD-261016-82000-C

0.0050

3.14

$1,290

0.585

23:11:23

$82,165.9

BTC-USD-261016-82000-C

0.0055

3.14

$1,420

0.614

23:06:33

$82,227.7

BTC-USD-261016-78000-P

0.0001

13.96 ×4

$115

-0.012

20:07:01

$82,265.5

BTC-USD-261030-56000-P

0.0002

7.11

$117

-0.005

19:38:00

$82,289.1

BTC-USD-261030-56000-P

0.0002

7.11

$117

-0.004

19:28:00

$82,438.3

BTC-USD-261225-95000-C

0.0205

5.18 ×2

$8,736

0.213

18:55:22

$82,264.8

BTC-USD-261016-81000-P

0.0009

1.3

$96

-0.127

17:57:24

$82,355.9

BTC-USD-261016-81000-P

0.0010

2.0

$165

-0.135

17:29:09

$82,299.4

BTC-USD-261016-81000-P

0.0007

2.47

$143

-0.103

17:22:20

$82,477.8

BTC-USD-261016-82000-C

0.0085

1.62

$1,136

0.715

17:18:19

$82,533.0

BTC-USD-261016-84500-C

0.0002

2.0

$33

0.034

17:17:38

$82,422.1

BTC-USD-261225-85000-C

0.0565

2.6

$12,119

0.46

17:17:20

$82,495.0

BTC-USD-261016-82000-C

0.0085

1.66

$1,165

0.728

17:17:09

$82,545.0

BTC-USD-261016-82000-C

0.0085

100.49 ×7

$70,502

0.722

17:17:08

$82,536.9

BTC-USD-261016-82000-C

0.0085

1.54

$1,080

0.716

17:17:07

$82,526.8

BTC-USD-261016-82000-C

0.0085

2.74

$1,921

0.69

17:17:04

$82,491.0

BTC-USD-261030-78000-P

0.0095

4.04 ×2

$3,163

-0.222

17:16:30

$82,410.9

BTC-USD-261016-85000-C

0.0001

3.04 ×2

$25

0.014

16:34:54

$81,976.5

BTC-USD-261016-85000-C

0.0001

1.3

$11

0.014

16:34:53

$81,991.8

BTC-USD-261030-92000-C

0.0021

8.0

$1,378

0.063

16:28:47

$82,029.3

BTC-USD-261030-85000-C

0.0145

6.86 ×2

$8,181

0.324

16:20:10

$82,241.4

BTC-USD-261016-80000-P

0.0006

2.47

$122

-0.069

16:02:45

$82,322.1

BTC-USD-261016-84000-C

0.0005

4.46

$184

0.082

16:01:55

$82,348.7

BTC-USD-261016-78000-P

0.0002

1.25

$21

-0.02

16:00:35

$82,355.1

BTC-USD-261016-78000-P

0.0002

1.86

$31

-0.02

15:47:58

$82,276.1

BTC-USD-261016-78000-P

0.0002

3.04

$50

-0.02

15:45:26

$82,247.3

BTC-USD-261016-78000-P

0.0002

1.41

$23

-0.019

15:44:55

$82,308.7

BTC-USD-261016-78000-P

0.0002

3.04

$50

-0.019

15:44:54

$82,308.7

BTC-USD-261016-79000-P

0.0004

1.34

$44

-0.042

15:44:15

$82,329.4

BTC-USD-261016-78000-P

0.0002

2.03

$33

-0.02

15:35:03

$82,307.6

BTC-USD-261017-85500-C

0.0005

10.35

$425

0.05

15:33:02

$82,175.6

BTC-USD-261017-85000-C

0.0008

10.35 ×3

$680

0.077

15:33:02

$82,175.6

BTC-USD-261016-82000-P

0.0045

3.47

$1,284

-0.417

15:30:10

$82,247.7

BTC-USD-261016-82000-P

0.0045

10.0 ×4

$3,701

-0.417

15:29:54

$82,245.4

BTC-USD-261016-82000-P

0.0045

10.0 ×4

$3,701

-0.416

15:29:34

$82,248.7

BTC-USD-261016-82000-C

0.0075

1.59

$981

0.583

15:29:04

$82,242.4

BTC-USD-261016-78000-P

0.0002

10.16 ×2

$167

-0.022

15:28:18

$82,222.3

BTC-USD-261030-80000-P

0.0165

1.62

$2,196

-0.344

15:22:47

$82,137.9

BTC-USD-261016-78000-P

0.0002

2.01

$33

-0.02

15:21:03

$82,186.5

BTC-USD-261016-80500-P

0.0011

2.45

$222

-0.121

15:14:59

$82,233.6

BTC-USD-261016-83000-C

0.0023

12.65 ×4

$2,392

0.258

15:14:45

$82,201.4

BTC-USD-261030-70000-P

0.0025

2.53

$519

-0.057

15:14:10

$82,121.5

BTC-USD-261030-70000-P

0.0025

3.21 ×2

$659

-0.057

15:14:08

$82,123.8

BTC-USD-261030-78000-P

0.0100

4.76

$3,910

-0.233

15:13:58

$82,152.1

BTC-USD-270326-100000-C

0.0415

2.0

$6,821

0.262

15:13:24

$82,179.1

BTC-USD-261016-82000-P

0.0047

1.43

$553

-0.423

15:12:08

$82,231.0

BTC-USD-261225-62000-P

0.0075

3.57

$2,201

-0.079

15:11:50

$82,196.9

BTC-USD-261225-62000-P

0.0075

6.37 ×2

$3,927

-0.079

15:11:49

$82,184.3

BTC-USD-261016-84500-C

0.0003

1.29

$32

0.044

15:10:47

$82,110.8

BTC-USD-261016-84500-C

0.0003

18.89 ×2

$465

0.043

15:10:45

$82,103.2

BTC-USD-261017-82000-C

0.0100

10.49

$8,612

0.525

15:10:16

$82,099.3

BTC-USD-261016-82000-P

0.0050

8.0 ×2

$3,284

-0.46

15:10:16

$82,105.5

BTC-USD-261016-82000-C

0.0065

6.66 ×2

$3,554

0.538

15:10:16

$82,105.5

BTC-USD-261017-83000-C

0.0048

7.11 ×2

$2,803

0.327

15:10:09

$82,132.8

BTC-USD-261016-82000-P

0.0055

2.5

$1,129

-0.471

15:09:59

$82,079.3

BTC-USD-261016-79000-P

0.0005

3.49 ×2

$143

-0.05

15:09:41

$82,041.8

BTC-USD-261016-79000-P

0.0005

5.28 ×2

$216

-0.052

15:09:05

$82,001.7

BTC-USD-261016-79000-P

0.0005

2.33

$95

-0.051

15:07:47

$81,911.1

BTC-USD-261019-78500-P

0.0020

1.95

$320

-0.114

15:07:39

$81,956.9

BTC-USD-261016-84000-C

0.0004

2.02

$66

0.06

15:07:30

$81,943.8

BTC-USD-261016-84000-C

0.0004

1.9

$62

0.058

15:07:14

$81,975.3

BTC-USD-261016-84000-C

0.0004

2.08

$68

0.059

15:07:05

$81,985.1

BTC-USD-261019-78500-P

0.0019

1.25

$195

-0.109

15:06:44

$82,066.4

BTC-USD-261016-84500-C

0.0003

1.38

$34

0.044

15:06:16

$82,049.8

BTC-USD-261016-84500-C

0.0003

6.84 ×2

$168

0.044

15:06:15

$82,049.8

BTC-USD-261016-79000-P

0.0005

3.3

$135

-0.051

15:06:09

$82,027.9

BTC-USD-261016-79000-P

0.0005

9.96 ×2

$408

-0.051

15:06:07

$82,025.3

BTC-USD-261016-84000-C

0.0005

1.4

$58

0.075

15:05:19

$82,190.6

BTC-USD-261016-84500-C

0.0003

1.67

$41

0.044

15:05:14

$82,166.5

BTC-USD-261016-82500-C

0.0040

1.24

$407

0.384

15:05:09

$82,129.8

BTC-USD-261019-86000-C

0.0008

3.0

$197

0.06

15:05:06

$82,111.8

BTC-USD-261016-83000-C

0.0019

1.78

$278

0.229

15:05:01

$82,110.4

BTC-USD-261017-83000-C

0.0046

5.08

$1,919

0.32

15:05:00

$82,116.7

BTC-USD-261225-60000-P

0.0065

8.85 ×2

$4,715

-0.067

15:04:29

$81,966.4

BTC-USD-261017-83000-C

0.0039

18.78 ×4

$5,997

0.281

15:04:11

$81,883.0

BTC-USD-261016-83500-C

0.0008

4.48 ×2

$294

0.11

15:03:55

$81,945.9

BTC-USD-261017-82500-C

0.0060

3.51

$1,726

0.386

15:03:40

$81,940.1

BTC-USD-261016-78000-P

0.0003

2.34

$58

-0.029

15:03:34

$81,934.6

BTC-USD-261016-78000-P

0.0003

1.56

$38

-0.029

15:03:31

$81,863.5

BTC-USD-261016-79500-P

0.0007

1.6

$92

-0.076

15:03:30

$81,845.6

BTC-USD-261030-83000-P

0.0340

1.35

$3,755

-0.571

15:01:15

$81,805.8

BTC-USD-261016-82000-P

0.0070

3.19

$1,829

-0.527

14:56:48

$81,901.3

BTC-USD-261016-77000-P

0.0001

2.0

$16

-0.011

14:56:42

$81,862.4

BTC-USD-261017-84500-C

0.0009

13.95 ×3

$1,028

0.084

14:56:42

$81,862.4

BTC-USD-261016-79000-P

0.0006

3.0

$147

-0.06

14:56:41

$81,829.9

BTC-USD-261017-83000-C

0.0037

10.68

$3,233

0.267

14:56:39

$81,816.0

BTC-USD-261017-83000-C

0.0037

4.85

$1,468

0.264

14:56:37

$81,789.8

BTC-USD-261016-82000-P

0.0085

2.07

$1,438

-0.579

14:56:27

$81,717.3

BTC-USD-261018-83000-C

0.0045

1.56

$574

0.284

14:54:27

$81,752.1

BTC-USD-261017-84500-C

0.0009

1.47

$108

0.083

14:54:17

$81,740.1