Bitcoin Options Data, Open Interest & Volatility

BTC-4NOV26-81000-C

0.0007

2.1

$113

0.053

17:57:24

$77,053.72

BTC-6NOV26-68000-P-USDT

0.0007

1.93

$106

-0.028

17:57:24

$77,166.29340986

BTC-4NOV26-78000-P-USDT

0.0183

4.0

$5,660

-0.642

17:57:16

$77,122.43703774

BTC-3NOV26-78000-P-USDT

0.0123

4.83 ×2

$4,574

-0.84

17:57:14

$77,119.79276998

BTC-4NOV26-71000-P-USDT

0.0006

7.55

$378

-0.035

17:56:14

$77,121.45266734

BTC-25DEC26-80000-P

0.0740

1.8

$10,257

-0.578

17:56:10

$77,003.55

BTC-3NOV26-77250-C-USDT

0.0045

1.5

$525

0.437

17:55:55

$77,071.5702178

BTC-6NOV26-77000-P-USDT

0.0173

1.48

$1,976

-0.494

17:54:56

$76,975.48148091

BTC-6NOV26-76500-C-USDT

0.0212

1.52

$2,478

0.564

17:54:54

$76,975.55178033

BTC-20NOV26-77000-P-USDT

0.0325

1.66

$4,158

-0.484

17:54:53

$76,976.17469089

BTC-20NOV26-78000-P-USDT

0.0390

1.61

$4,838

-0.545

17:54:53

$76,976.17469089

BTC-13NOV26-76000-P-USDT

0.0209

1.67

$2,689

-0.414

17:54:53

$76,976.17469089

BTC-4NOV26-75000-C-USDT

0.0304

2.0

$4,680

0.782

17:54:53

$76,976.17469089

BTC-6NOV26-76000-P-USDT

0.0121

2.78

$2,585

-0.381

17:54:53

$76,976.17469089

BTC-27NOV26-100000-C

0.0007

37.7 ×2

$2,029

0.016

17:54:44

$76,895.42

BTC-3NOV26-76000-P

0.0037

100.0 ×2

$28,047

-0.221

17:54:21

$76,840.74

BTC-3NOV26-76500-P-USDT

0.0039

1.95

$585

-0.356

17:54:13

$76,946.32651311

BTC-27NOV26-69000-P

0.0095

1.5

$1,095

-0.16

17:54:12

$76,834.96

BTC-3NOV26-78250-C-USDT

0.0008

1.41

$85

0.116

17:53:47

$76,970.48061012

BTC-3NOV26-76000-P-USDT

0.0023

2.85

$513

-0.23

17:53:35

$76,978.41352075

BTC-3NOV26-78250-C-USDT

0.0008

1.5

$90

0.116

17:53:32

$76,987.43610344

BTC-4NOV26-79000-C-USDT

0.0034

1.53

$405

0.203

17:52:50

$77,011.22764444

BTC-6NOV26-66000-P-USDT

0.0005

4.95

$173

-0.017

17:52:47

$77,011.36806127

BTC-3NOV26-77250-C-USDT

0.0043

1.5

$503

0.418

17:52:43

$77,015.18523001

BTC-4NOV26-78250-C-USDT

0.0060

3.0

$1,395

0.309

17:52:31

$77,029.36787374

BTC-27NOV26-100000-C

0.0007

35.7 ×2

$1,923

0.016

17:52:19

$76,961.5

BTC-27NOV26-70000-P-USDT

0.0109

6.28 ×2

$5,275

-0.182

17:52:08

$77,048.97834293

BTC-4NOV26-79000-C-USDT

0.0035

1.37

$370

0.206

17:51:30

$77,033.98436202

BTC-3NOV26-76000-P-USDT

0.0021

2.0

$320

-0.21

17:51:21

$77,072.27685659

BTC-3NOV26-76750-P-USDT

0.0040

2.99

$927

-0.383

17:51:17

$77,086.40488656

BTC-20NOV26-84000-C-USDT

0.0069

3.56

$1,887

0.155

17:50:56

$77,124.91359153

BTC-5NOV26-82000-C

0.0010

3.1

$239

0.059

17:50:53

$77,035.46

BTC-27NOV26-68000-P-USDT

0.0075

3.61

$2,094

-0.13

17:50:53

$77,146.83104084

BTC-3NOV26-76500-P-USDT

0.0031

1.35

$324

-0.301

17:50:51

$77,141.51601542

BTC-3NOV26-75500-P-USDT

0.0012

3.8

$361

-0.129

17:50:50

$77,132.42741655

BTC-3NOV26-77500-C

0.0031

2.0

$477

0.332

17:50:46

$77,013.6

BTC-3NOV26-76000-P-USDT

0.0019

3.22

$483

-0.199

17:50:44

$77,125.36272611

BTC-3NOV26-78750-C-USDT

0.0004

8.0

$240

0.062

17:50:33

$77,111.54898905

BTC-6NOV26-76500-P

0.0145

2.4

$2,678

-0.438

17:50:30

$76,950.16

BTC-3NOV26-77000-C-USDT

0.0059

1.36

$619

0.499

17:50:05

$76,988.03741409

BTC-6NOV26-73000-P-USDT

0.0038

1.85

$546

-0.146

17:49:28

$76,956.73833824

BTC-3NOV26-77000-C-USDT

0.0057

1.57

$691

0.489

17:49:12

$76,961.42732105

BTC-3NOV26-77000-P

0.0070

2.0

$1,075

-0.567

17:49:08

$76,808.22

BTC-25DEC26-75000-P

0.0440

11.3 ×2

$38,187

-0.407

17:49:07

$76,804.18

BTC-27NOV26-84000-C

0.0095

2.0

$1,459

0.181

17:48:48

$76,765.97

BTC-3NOV26-73000-P-USDT

0.0003

46.98 ×4

$995

-0.027

17:48:11

$76,880.014537

BTC-3NOV26-76000-P-USDT

0.0027

2.5

$513

-0.251

17:48:05

$76,888.41525898

BTC-4NOV26-77000-C-USDT

0.0118

2.23

$2,029

0.486

17:47:52

$76,877.85925471

BTC-3NOV26-77500-C-USDT

0.0028

2.95

$634

0.305

17:47:31

$76,927.45281681

BTC-4NOV26-75000-P

0.0050

1.5

$576

-0.241

17:47:25

$76,823.48

BTC-3NOV26-75500-P-USDT

0.0017

1.6

$208

-0.166

17:47:18

$76,904.61507368

BTC-27NOV26-100000-C

0.0007

6.0 ×4

$322

0.016

17:47:14

$76,756.78

BTC-27NOV26-100000-C

0.0007

27.8 ×6

$1,494

0.016

17:47:13

$76,756.78

BTC-3NOV26-76000-P

0.0029

2.1

$467

-0.276

17:47:13

$76,756.78

BTC-27NOV26-100000-C

0.0007

27.1 ×5

$1,456

0.016

17:47:13

$76,756.84

BTC-6NOV26-62000-P-USDT

0.0002

3.97

$60

-0.007

17:47:08

$76,875.20697122

BTC-3NOV26-76000-P-USDT

0.0027

2.84

$596

-0.257

17:47:07

$76,869.15365081

BTC-3NOV26-76000-P-USDT

0.0028

3.0

$645

-0.259

17:47:05

$76,867.17140268

BTC-13NOV26-74000-P-USDT

0.0132

3.02

$3,065

-0.291

17:47:00

$76,855.17324692

BTC-3NOV26-76750-P-USDT

0.0056

2.66

$1,144

-0.466

17:46:54

$76,841.88517439

BTC-6NOV26-62000-P-USDT

0.0002

3.97

$60

-0.007

17:46:53

$76,842.17135077

BTC-3NOV26-78500-C-USDT

0.0004

3.05

$92

0.064

17:46:44

$76,852.2450418

BTC-4NOV26-76500-P-USDT

0.0105

4.0

$3,240

-0.436

17:46:43

$76,858.41002604

BTC-4NOV26-77000-P-USDT

0.0134

2.7

$2,781

-0.517

17:46:43

$76,858.41002604

BTC-3NOV26-77250-C-USDT

0.0036

2.8

$770

0.364

17:46:43

$76,858.41002604

BTC-3NOV26-77000-P-USDT

0.0067

2.7

$1,391

-0.546

17:46:39

$76,860.76414816

BTC-3NOV26-72000-P

0.0001

2.8

$21

-0.011

17:46:30

$76,759.82

BTC-3NOV26-77500-P-USDT

0.0105

2.0

$1,610

-0.722

17:46:29

$76,863.84229634

BTC-27NOV26-77000-P-USDT

0.0378

5.98 ×3

$17,372

-0.487

17:46:28

$76,875.25492325

BTC-3NOV26-76750-P-USDT

0.0053

2.74

$1,110

-0.454

17:46:28

$76,875.25492325

BTC-13NOV26-70000-P-USDT

0.0046

3.0

$1,050

-0.118

17:46:28

$76,875.25492325

BTC-3NOV26-78000-C-USDT

0.0011

4.8 ×2

$408

0.153

17:46:24

$76,894.32923013

BTC-3NOV26-77500-C-USDT

0.0026

8.54 ×3

$1,708

0.294

17:46:10

$76,905.42383172

BTC-6NOV26-85000-C-USDT

0.0004

2.84

$85

0.021

17:46:09

$76,905.4787536

BTC-6NOV26-70000-P

0.0014

2.1

$226

-0.055

17:46:07

$76,797.7

BTC-6NOV26-70000-P

0.0014

2.0

$215

-0.055

17:46:07

$76,797.7

BTC-27NOV26-58000-P

0.0012

10.0

$922

-0.023

17:45:54

$76,800.09

BTC-3NOV26-76000-P-USDT

0.0024

2.7

$500

-0.238

17:45:46

$76,932.01019629

BTC-3NOV26-78000-C-USDT

0.0012

4.17

$375

0.161

17:45:25

$76,939.30141457

BTC-3NOV26-79000-C-USDT

0.0003

1.83

$37

0.042

17:45:23

$76,961.46814849

BTC-24SEP27-50000-P

0.0235

10.0

$18,064

-0.115

17:45:22

$76,868.49

BTC-4NOV26-79000-C-USDT

0.0033

13.47 ×4

$3,435

0.199

17:44:43

$77,005.2078335

BTC-3NOV26-76750-P-USDT

0.0045

2.0

$690

-0.41

17:44:17

$77,007.15536097

BTC-4NOV26-83000-C

0.0002

16.6

$255

0.016

17:44:08

$76,896.53

BTC-6NOV26-83000-C-USDT

0.0010

2.0

$150

0.051

17:43:45

$77,030.03022013

BTC-3NOV26-76750-P-USDT

0.0043

2.73

$901

-0.403

17:43:31

$77,024.44476895

BTC-3NOV26-76000-P-USDT

0.0020

4.1

$636

-0.207

17:42:37

$77,069.05236669

BTC-3NOV26-77250-C-USDT

0.0043

4.0 ×2

$1,340

0.421

17:42:17

$77,023.71945157

BTC-3NOV26-76000-P-USDT

0.0021

2.07

$342

-0.216

17:42:13

$77,032.83638863

BTC-6NOV26-79000-C

0.0070

8.9

$4,790

0.269

17:41:58

$76,888.09

BTC-3NOV26-78250-C-USDT

0.0008

2.87

$172

0.118

17:41:36

$77,010.46569658

BTC-3NOV26-78500-C

0.0005

10.0 ×2

$385

0.078

17:41:27

$76,900.95

BTC-6NOV26-77000-C-USDT

0.0175

1.39

$1,877

0.51

17:41:27

$77,013.16137969

BTC-3NOV26-78750-C-USDT

0.0003

4.56

$91

0.047

17:41:25

$77,009.51457312

BTC-3NOV26-76000-P-USDT

0.0021

1.59

$262

-0.218

17:40:38

$77,010.23013604

BTC-27NOV26-82000-C

0.0103

30.0 ×2

$23,762

0.186

17:40:09

$76,898.7

BTC-4NOV26-79500-C-USDT

0.0023

3.5 ×2

$630

0.15

17:39:49

$77,022.09928522

BTC-4NOV26-83000-C

0.0002

30.0

$462

0.016

17:39:48

$76,916.86

BTC-3NOV26-77250-P-USDT

0.0067

2.0

$1,030

-0.563

17:39:31

$77,074.16359579

BTC-3NOV26-75000-P-USDT

0.0008

2.45

$159

-0.089

17:39:17

$77,084.16884864

BTC-13NOV26-76000-C

0.0350

2.1

$5,658

0.588

17:38:53

$76,984.95

BTC-5NOV26-79500-C

0.0042

9.9

$3,201

0.201

17:38:45

$76,987.52

BTC-3NOV26-77500-C-USDT

0.0034

1.86

$484

0.363

17:37:54

$77,123.97216913

BTC-3NOV26-76750-P-USDT

0.0037

3.39

$966

-0.367

17:37:53

$77,125.52470374

BTC-3NOV26-79250-C-USDT

0.0003

1.3

$26

0.042

17:37:06

$77,163.77615777

BTC-5NOV26-77000-P

0.0150

8.0

$9,243

-0.489

17:36:51

$77,027.57

BTC-3NOV26-77000-P-USDT

0.0052

1.33

$532

-0.466

17:36:33

$77,087.77445994

BTC-20NOV26-85000-C-USDT

0.0053

1.5

$608

0.122

17:36:29

$77,084.07122107

BTC-3NOV26-76500-P-USDT

0.0033

1.34

$342

-0.317

17:36:19

$77,080.28938514

BTC-3NOV26-78500-C-USDT

0.0005

1.4

$56

0.083

17:36:07

$77,034.36072799

BTC-3NOV26-78500-C-USDT

0.0005

1.39

$56

0.083

17:36:01

$77,026.74958092

BTC-27NOV26-58000-P

0.0012

1.6

$148

-0.022

17:35:59

$76,916.46

BTC-6NOV26-82000-C-USDT

0.0016

3.69

$461

0.081

17:35:51

$77,029.82764775

BTC-27NOV26-72000-P

0.0160

1.5

$1,846

-0.251

17:35:47

$76,912.48

BTC-6NOV26-77500-C

0.0140

2.8 ×2

$3,015

0.439

17:35:20

$76,914.51

BTC-3NOV26-72000-P-USDT

0.0001

7.2

$36

-0.007

17:35:12

$77,042.79695578

BTC-3NOV26-77000-P-USDT

0.0055

1.5

$630

-0.476

17:34:31

$77,061.11817654

BTC-20NOV26-85000-C-USDT

0.0052

1.97

$788

0.121

17:34:12

$77,060.42402022

BTC-27NOV26-72000-P

0.0160

2.0

$2,462

-0.251

17:33:56

$76,943.51

BTC-4NOV26-77000-P-USDT

0.0119

2.0

$1,840

-0.484

17:33:40

$77,056.02055921

BTC-3NOV26-77750-P-USDT

0.0107

2.09

$1,724

-0.756

17:33:30

$77,060.10023605

BTC-27NOV26-58000-P

0.0012

1.6

$148

-0.022

17:33:13

$76,964.01

BTC-27NOV26-58000-P

0.0012

1.6

$148

-0.022

17:33:10

$76,965.13

BTC-27NOV26-74000-P-USDT

0.0221

1.37

$2,329

-0.328

17:33:01

$77,073.94811824

BTC-27NOV26-70000-P

0.0115

100.0 ×6

$88,498

-0.186

17:32:42

$76,954.71

BTC-3NOV26-77250-P-USDT

0.0067

2.66

$1,370

-0.57

17:32:42

$77,058.68666766

BTC-3NOV26-77250-P-USDT

0.0067

1.31

$681

-0.567

17:32:41

$77,063.78765033

BTC-27NOV26-77000-P-USDT

0.0363

2.58

$7,224

-0.476

17:32:24

$77,081.07670818

BTC-13NOV26-75000-P-USDT

0.0156

2.82

$3,398

-0.337

17:32:08

$77,088.05991078

BTC-27NOV26-102000-C-USDT

0.0006

4.91

$246

0.014

17:32:08

$77,088.05991078

BTC-3NOV26-76000-P-USDT

0.0019

3.05

$442

-0.199

17:32:07

$77,088.07723121

BTC-4NOV26-68000-P

0.0002

3.5

$54

-0.011

17:32:00

$76,996.66

BTC-5NOV26-75000-P-USDT

0.0062

2.6

$1,248

-0.247

17:31:45

$77,136.72664843

BTC-3NOV26-73000-P-USDT

0.0001

9.43

$94

-0.015

17:31:26

$77,128.84617835

BTC-3NOV26-78250-P-USDT

0.0151

1.3

$1,515

-0.885

17:31:25

$77,129.23770862

BTC-27NOV26-81000-C-USDT

0.0197

2.79

$4,241

0.315

17:31:19

$77,147.11546298

BTC-27NOV26-80000-C-USDT

0.0240

2.76

$5,120

0.365

17:31:19

$77,147.11546298

BTC-27NOV26-79000-C-USDT

0.0292

2.72

$6,134

0.418

17:31:19

$77,147.11546298

BTC-27NOV26-87000-C-USDT

0.0056

1.5

$653

0.113

17:31:15

$77,159.90859723

BTC-27NOV26-85000-C-USDT

0.0085

3.29

$2,155

0.161

17:31:08

$77,117.03269168

BTC-27NOV26-74000-P-USDT

0.0217

3.11

$5,209

-0.326

17:31:08

$77,117.03269168

BTC-27NOV26-80000-C-USDT

0.0239

1.36

$2,502

0.364

17:31:08

$77,117.03269168

BTC-27NOV26-81000-C-USDT

0.0195

1.36

$2,047

0.314

17:31:08

$77,117.03269168

BTC-6NOV26-65000-P

0.0004

5.0

$154

-0.014

17:31:02

$77,012.18

BTC-6NOV26-65000-P

0.0004

5.0

$154

-0.014

17:30:58

$77,006.44

BTC-6NOV26-65000-P

0.0004

5.0

$154

-0.014

17:30:54

$77,003.92

BTC-25DEC26-40000-P

0.0007

2.5

$135

-0.007

17:30:32

$77,007.43

BTC-13NOV26-80000-C

0.0120

15.4

$14,230

0.291

17:30:32

$77,002.0

BTC-13NOV26-80000-C

0.0120

2.1

$1,940

0.291

17:30:31

$77,002.0

BTC-27NOV26-84000-C

0.0105

17.6 ×4

$14,229

0.194

17:30:31

$76,997.69

BTC-27NOV26-74000-P-USDT

0.0217

1.52

$2,538

-0.326

17:30:31

$77,112.04291144

BTC-20NOV26-65000-P

0.0028

17.6 ×2

$3,794

-0.059

17:30:30

$76,997.69

BTC-25DEC26-68000-P

0.0180

6.2

$8,593

-0.2

17:30:30

$76,997.69

BTC-27NOV26-58000-P

0.0012

2.3

$213

-0.022

17:30:30

$76,997.37

BTC-25DEC26-60000-P

0.0065

14.9 ×3

$7,457

-0.078

17:30:30

$76,997.69

BTC-27NOV26-70000-P

0.0115

183.2 ×11

$162,218

-0.186

17:30:30

$76,997.37

BTC-27NOV26-70000-P

0.0110

15.0

$12,706

-0.182

17:30:18

$77,004.2

BTC-3NOV26-77000-C-USDT

0.0065

1.33

$665

0.545

17:30:15

$77,115.1035004

BTC-5NOV26-78500-C

0.0075

8.8

$5,085

0.314

17:29:38

$77,051.93

BTC-27NOV26-74000-P-USDT

0.0210

1.92

$3,120

-0.321

17:28:55

$77,203.234602

BTC-27NOV26-73000-P

0.0185

6.8

$9,699

-0.284

17:28:54

$77,095.57

BTC-27NOV26-73000-P

0.0185

90.0 ×8

$128,364

-0.284

17:28:54

$77,095.57

BTC-6NOV26-76500-C-USDT

0.0226

2.77

$4,834

0.594

17:28:52

$77,214.02461683

BTC-27NOV26-76000-C-USDT

0.0496

2.76

$10,571

0.585

17:28:48

$77,220.45242679

BTC-27NOV26-76000-P-USDT

0.0300

2.92 ×2

$6,760

-0.419

17:28:43

$77,185.15081966

BTC-27NOV26-81000-C

0.0190

92.9 ×2

$136,030

0.312

17:28:41

$77,066.2

BTC-27NOV26-81000-C

0.0190

6.3 ×2

$9,225

0.312

17:28:41

$77,066.2

BTC-4NOV26-77250-C-USDT

0.0117

1.58

$1,430

0.493

17:28:40

$77,174.34622193

BTC-4NOV26-81000-C-USDT

0.0008

1.35

$81

0.059

17:28:37

$77,164.62916747

BTC-27NOV26-75000-P

0.0255

81.2 ×10

$159,430

-0.374

17:28:27

$77,050.81

BTC-27NOV26-77000-P-USDT

0.0358

1.59

$4,388

-0.473

17:28:16

$77,143.12721915

BTC-27NOV26-76000-P-USDT

0.0304

1.41

$3,306

-0.422

17:28:15

$77,123.34313565

BTC-27NOV26-75000-P

0.0260

17.0

$34,037

-0.376

17:28:13

$77,007.39

BTC-25DEC26-60000-P-USDT

0.0064

1.55

$760

-0.077

17:27:59

$77,149.82525968

BTC-3NOV26-78000-P-USDT

0.0120

2.45

$2,266

-0.81

17:27:58

$77,166.20827059

BTC-3NOV26-76000-P-USDT

0.0014

3.0

$330

-0.16

17:26:22

$77,279.50650241

BTC-6NOV26-75000-P-USDT

0.0069

6.62 ×3

$3,542

-0.251

17:26:14

$77,284.45344839

BTC-6NOV26-73000-P-USDT

0.0030

3.64

$855

-0.123

17:25:57

$77,280.61069676

BTC-6NOV26-75000-P-USDT

0.0069

3.14

$1,664

-0.25

17:25:52

$77,283.59157594

BTC-3NOV26-77500-C-USDT

0.0039

1.47

$441

0.414

17:25:47

$77,277.22479335

BTC-3NOV26-79000-C

0.0002

1.5

$23

0.039

17:24:58

$77,234.38

BTC-3NOV26-77000-P

0.0045

2.2

$764

-0.433

17:23:53

$77,175.24

BTC-13NOV26-78000-C

0.0220

5.8

$9,848

0.448

17:23:53

$77,175.24

BTC-3NOV26-75000-P-USDT

0.0005

5.62 ×2

$225

-0.061

17:23:53

$77,284.69814698

BTC-4NOV26-83000-C-USDT

0.0003

3.11

$62

0.02

17:23:53

$77,284.69814698

BTC-3NOV26-77250-P-USDT

0.0049

30.0

$11,250

-0.476

17:23:40

$77,305.09211712

BTC-4NOV26-82000-C

0.0004

4.2

$130

0.032

17:22:22

$77,219.88

BTC-4NOV26-81000-C

0.0008

2.2

$136

0.061

17:20:42

$77,298.88

BTC-4NOV26-81000-C

0.0008

2.0

$124

0.061

17:20:36

$77,306.78

BTC-25DEC26-70000-P

0.0220

1.9

$3,232

-0.239

17:20:30

$77,318.62

BTC-3NOV26-73000-P-USDT

0.0001

2.0

$20

-0.014

17:20:04

$77,441.39778365

BTC-25DEC26-73000-P

0.0320

6.9 ×3

$17,070

-0.325

17:17:56

$77,309.47

BTC-3NOV26-79750-C-USDT

0.0001

4.0

$40

0.023

17:17:25

$77,430.27064093

BTC-3NOV26-76000-P-USDT

0.0011

3.2

$272

-0.128

17:16:06

$77,501.35533323

BTC-3NOV26-77500-P

0.0070

2.0

$1,081

-0.601

17:13:02

$77,240.26

BTC-3NOV26-77750-C-USDT

0.0030

3.71

$853

0.352

17:12:41

$77,378.11753513

BTC-3NOV26-77500-P

0.0065

2.1

$1,055

-0.569

17:10:04

$77,316.55

BTC-3NOV26-77750-P-USDT

0.0070

1.81

$986

-0.616

17:09:29

$77,457.25352325

BTC-13NOV26-85000-C

0.0026

9.0

$1,810

0.083

17:09:15

$77,332.4

BTC-5NOV26-80250-C-USDT

0.0035

2.21

$597

0.174

17:08:09

$77,457.00816908

BTC-3NOV26-77500-C-USDT

0.0049

2.3

$874

0.485

17:07:22

$77,457.0461273

BTC-3NOV26-80000-C

0.0001

2.0

$15

0.018

17:06:18

$77,376.11

BTC-27NOV26-60000-P

0.0016

15.0 ×2

$1,857

-0.03

17:06:07

$77,372.44

BTC-27NOV26-62000-P

0.0023

29.9 ×4

$5,322

-0.043

17:05:55

$77,384.71

BTC-20NOV26-65000-P

0.0025

15.0 ×2

$2,902

-0.054

17:05:35

$77,393.91

BTC-13NOV26-65000-P

0.0011

39.5 ×2

$3,364

-0.03

17:05:16

$77,410.94

BTC-4NOV26-77250-P-USDT

0.0105

1.48

$1,206

-0.451

17:04:46

$77,508.63917199

BTC-3NOV26-79000-C-USDT

0.0003

3.77

$94

0.06

17:04:04

$77,500.26262356

BTC-4NOV26-80000-C

0.0019

9.0

$1,323

0.13

17:03:50

$77,391.7

BTC-3NOV26-79500-C

0.0002

18.0

$279

0.035

17:01:09

$77,455.41

BTC-13NOV26-82000-C

0.0070

15.0 ×3

$8,133

0.195

17:01:07

$77,455.62

BTC-3NOV26-79000-C

0.0003

10.0

$232

0.057

17:00:56

$77,450.87

BTC-27NOV26-70000-P

0.0100

25.0 ×4

$19,356

-0.169

17:00:47

$77,425.02

BTC-3NOV26-78000-C

0.0020

3.0

$465

0.271

17:00:23

$77,423.66

BTC-27NOV26-67000-P

0.0060

26.0

$12,073

-0.105

17:00:06

$77,390.89

BTC-5NOV26-77000-C

0.0180

2.1

$2,926

0.561

16:59:46

$77,395.21

BTC-4NOV26-76500-P-USDT

0.0074

1.4

$805

-0.345

16:57:21

$77,447.26715397

BTC-3NOV26-78500-C-USDT

0.0009

1.69

$118

0.145

16:56:03

$77,478.06767411

BTC-3NOV26-78500-C

0.0007

2.3

$125

0.116

16:56:02

$77,344.31

BTC-3NOV26-77500-P

0.0065

3.6

$1,810

-0.559

16:55:44

$77,338.38

BTC-24SEP27-150000-C

0.0125

3.9 ×2

$3,772

0.065

16:55:27

$77,368.31

BTC-3NOV26-78000-C-USDT

0.0025

1.39

$264

0.302

16:55:03

$77,481.74262176

BTC-25DEC26-85000-C

0.0235

3.0

$5,455

0.27

16:51:43

$77,378.04

BTC-4NOV26-81000-C-USDT

0.0010

3.26

$245

0.072

16:51:34

$77,501.01501802

BTC-3NOV26-78750-C-USDT

0.0006

3.0

$150

0.105

16:51:34

$77,501.01501802

BTC-6NOV26-76000-P-USDT

0.0094

2.81 ×2

$2,051

-0.321

16:51:04

$77,526.97597634

BTC-6NOV26-84000-C-USDT

0.0008

2.5

$163

0.043

16:50:00

$77,493.98604779

BTC-5NOV26-78500-C

0.0090

4.1

$2,856

0.358

16:48:31

$77,387.53

BTC-3NOV26-74000-P-USDT

0.0003

1.3

$26

-0.028

16:48:00

$77,496.20797233

BTC-20NOV26-76000-C-USDT

0.0459

1.81

$6,435

0.608

16:47:43

$77,484.85637877

BTC-5NOV26-81000-C-USDT

0.0023

3.42 ×2

$599

0.121

16:47:20

$77,483.54767776

BTC-25DEC26-115000-C

0.0010

8.7

$674

0.015

16:45:32

$77,464.17

BTC-3NOV26-77500-P

0.0055

2.0

$852

-0.518

16:45:12

$77,447.8

BTC-4NOV26-75500-P

0.0044

2.0

$681

-0.225

16:44:31

$77,413.32

BTC-3NOV26-74000-P-USDT

0.0002

2.0

$30

-0.022

16:44:19

$77,526.00082629

BTC-3NOV26-74000-P-USDT

0.0002

1.99

$30

-0.022

16:43:41

$77,507.58537043

BTC-3NOV26-77500-P-USDT

0.0052

1.8

$729

-0.501

16:43:37

$77,490.18222286

BTC-3NOV26-77500-P

0.0060

3.6

$1,672

-0.537

16:43:30

$77,396.36

BTC-6NOV26-77500-P-USDT

0.0166

2.0

$2,570

-0.491

16:43:17

$77,502.37643871

BTC-3NOV26-75500-P-USDT

0.0008

3.81

$229

-0.087

16:42:23

$77,488.26802424

BTC-3NOV26-79750-C-USDT

0.0002

10.37 ×2

$156

0.032

16:41:17

$77,496.6731912

BTC-4NOV26-74000-P

0.0020

1.9

$294

-0.111

16:41:16

$77,384.74

BTC-5NOV26-83000-C

0.0007

2.1

$114

0.042

16:39:27

$77,373.95

BTC-27NOV26-77000-C-USDT

0.0438

2.73

$9,255

0.543

16:38:39

$77,447.07140712

BTC-3NOV26-78500-C

0.0008

5.5

$340

0.127

16:38:23

$77,356.5

BTC-3NOV26-79000-C-USDT

0.0005

2.35

$82

0.074

16:38:06

$77,469.87124897

BTC-3NOV26-77500-P

0.0060

3.6

$1,672

-0.528

16:36:22

$77,417.73

BTC-20NOV26-83000-C-USDT

0.0098

1.3

$988

0.208

16:36:21

$77,522.76292308

BTC-20NOV26-82000-C-USDT

0.0126

1.42

$1,392

0.254

16:36:15

$77,541.23596499

BTC-3NOV26-75500-P-USDT

0.0006

1.7

$77

-0.071

16:35:52

$77,582.07822285

BTC-29JAN27-90000-C

0.0250

8.8

$17,040

0.229

16:35:26

$77,453.51

BTC-27NOV26-70000-P

0.0100

13.6 ×2

$10,535

-0.169

16:35:14

$77,464.47

BTC-27NOV26-70000-P

0.0100

34.4 ×3

$26,648

-0.169

16:35:14

$77,464.47

BTC-27NOV26-70000-P-USDT

0.0099

3.12

$2,387

-0.167

16:35:14

$77,571.14946347

BTC-25DEC26-75000-P

0.0405

9.2

$28,849

-0.387

16:34:03

$77,425.88

BTC-25DEC26-73000-P

0.0320

3.0

$7,432

-0.322

16:33:43

$77,412.16

BTC-20NOV26-79000-C-USDT

0.0255

1.62

$3,208

0.424

16:33:38

$77,517.11884977

BTC-3NOV26-76000-P-USDT

0.0010

1.42

$114

-0.122

16:33:19

$77,530.80374291

BTC-4NOV26-75000-P-USDT

0.0032

6.66

$1,665

-0.171

16:33:11

$77,491.67745135

BTC-13NOV26-79000-C-USDT

0.0178

2.75

$3,795

0.388

16:32:30

$77,429.63273864

BTC-25DEC26-50000-P-USDT

0.0019

2.0

$300

-0.023

16:31:53

$77,421.25230104

BTC-3NOV26-77250-P-USDT

0.0049

1.33

$505

-0.455

16:30:39

$77,367.95158935

BTC-3NOV26-75500-P-USDT

0.0008

1.62

$105

-0.096

16:30:29

$77,363.73854147

BTC-25DEC26-75000-P-USDT

0.0413

1.57

$5,016

-0.389

16:30:25

$77,363.94309087

BTC-13NOV26-81000-C-USDT

0.0094

1.78

$1,299

0.243

16:30:21

$77,361.32780565

BTC-13NOV26-79000-C-USDT

0.0175

2.75

$3,726

0.382

16:30:20

$77,348.74080158

BTC-3NOV26-78000-C-USDT

0.0021

3.6 ×2

$576

0.262

16:30:20

$77,348.74080158

BTC-3NOV26-76000-P

0.0014

3.6

$389

-0.161

16:30:13

$77,242.75

BTC-13NOV26-81000-C

0.0095

11.7

$8,585

0.243

16:30:11

$77,239.8

BTC-25DEC26-55000-P-USDT

0.0035

2.0

$540

-0.042

16:29:21

$77,308.71121856

BTC-25DEC26-40000-P-USDT

0.0007

2.0

$110

-0.007

16:28:22

$77,356.91015266

BTC-3NOV26-77500-C-USDT

0.0046

1.4

$497

0.445

16:27:55

$77,344.42313747

BTC-20NOV26-81000-C-USDT

0.0155

1.39

$1,668

0.295

16:27:44

$77,333.08065094

BTC-20NOV26-83000-C-USDT

0.0096

2.01

$1,487

0.202

16:27:34

$77,381.21818768

BTC-3NOV26-78000-C-USDT

0.0023

2.11

$369

0.28

16:27:16

$77,392.86957306

BTC-27NOV26-80000-C-USDT

0.0256

2.75

$5,445

0.382

16:26:17

$77,436.93229498

BTC-27NOV26-78000-C-USDT

0.0370

1.46

$4,183

0.488

16:26:12

$77,423.37633036

BTC-13NOV26-81000-C-USDT

0.0098

2.82

$2,129

0.248

16:26:09

$77,428.99770769

BTC-20NOV26-90000-C-USDT

0.0019

7.16

$1,038

0.048

16:26:09

$77,428.99770769

BTC-27NOV26-85000-C-USDT

0.0092

2.82

$2,002

0.172

16:26:09

$77,428.99770769

BTC-20NOV26-83000-C-USDT

0.0096

4.0

$2,980

0.205

16:26:09

$77,428.99770769

BTC-27NOV26-81000-C

0.0200

96.0 ×10

$148,461

0.325

16:26:08

$77,323.23

BTC-20NOV26-82000-C-USDT

0.0124

9.2 ×4

$8,807

0.25

16:26:08

$77,433.56529727

BTC-13NOV26-80000-C-USDT

0.0134

2.8

$2,898

0.315

16:26:08

$77,433.56529727

BTC-20NOV26-80000-C-USDT

0.0201

5.2 ×2

$8,074

0.358

16:26:08

$77,433.56529727

BTC-20NOV26-81000-C-USDT

0.0158

2.81

$3,442

0.301

16:26:08

$77,433.56529727

BTC-20NOV26-84000-C-USDT

0.0075

5.25 ×2

$3,045

0.167

16:26:08

$77,433.56529727

BTC-3NOV26-79000-C-USDT

0.0005

2.0

$70

0.073

16:26:02

$77,436.54797759

BTC-27NOV26-81000-C

0.0205

3.6

$5,707

0.328

16:26:00

$77,334.63

BTC-13NOV26-83000-C-USDT

0.0051

1.42

$561

0.147

16:25:40

$77,480.6151186

BTC-6NOV26-76000-P-USDT

0.0097

2.81

$2,108

-0.327

16:25:37

$77,464.47068488

BTC-4NOV26-79000-C-USDT

0.0046

2.82

$1,001

0.255

16:24:45

$77,420.0180717

BTC-13NOV26-81000-C-USDT

0.0097

1.45

$1,088

0.247

16:24:22

$77,422.58673812

BTC-27NOV26-72000-P-USDT

0.0146

1.59

$1,797

-0.234

16:24:17

$77,422.05915634

BTC-27NOV26-58000-P

0.0012

10.0

$928

-0.022

16:24:04

$77,298.23

BTC-27NOV26-76000-P

0.0300

5.5

$12,748

-0.415

16:23:39

$77,258.44

BTC-13NOV26-82000-C-USDT

0.0069

1.4

$749

0.188

16:23:39

$77,368.76759563

BTC-20NOV26-81000-C-USDT

0.0156

2.94

$3,543

0.297

16:23:23

$77,370.28393959

BTC-3NOV26-76500-P-USDT

0.0023

2.82

$494

-0.241

16:23:22

$77,350.28390165

BTC-3NOV26-78500-C-USDT

0.0009

15.37 ×3

$1,076

0.134

16:23:19

$77,349.03386003

BTC-25DEC26-64000-P-USDT

0.0103

1.45

$1,153

-0.121

16:23:09

$77,330.7811733

BTC-13NOV26-82000-C-USDT

0.0070

5.93 ×2

$3,232

0.19

16:22:38

$77,383.67500427

BTC-3NOV26-78000-C-USDT

0.0024

3.01

$557

0.285

16:22:35

$77,401.48272007

BTC-13NOV26-78000-P

0.0305

2.0

$4,717

-0.538

16:21:27

$77,322.78

BTC-20NOV26-77000-C-USDT

0.0380

1.42

$4,182

0.544

16:21:27

$77,436.23346063

BTC-24SEP27-102000-C

0.0680

4.5

$23,663

0.288

16:20:56

$77,329.75

BTC-25DEC26-78000-P

0.0580

3.0

$13,452

-0.496

16:20:49

$77,308.53

BTC-27NOV26-78000-C-USDT

0.0372

2.53

$7,286

0.489

16:20:34

$77,438.28179207

BTC-3NOV26-80000-C-USDT

0.0001

3.23

$32

0.021

16:20:33

$77,437.72456223

BTC-27NOV26-87000-C

0.0134

30.0 ×2

$30,960

0.224

16:18:39

$77,302.41

BTC-24SEP27-104000-C

0.0630

4.5

$21,920

0.27

16:12:38

$77,320.01

BTC-20NOV26-77000-P

0.0305

9.1

$21,444

-0.467

16:12:00

$77,260.1

BTC-3NOV26-77000-C

0.0070

2.0

$1,081

0.572

16:11:23

$77,189.62

BTC-3NOV26-74500-P

0.0003

5.0

$116

-0.037

16:11:21

$77,197.77

BTC-27NOV26-64000-P

0.0036

6.0

$1,668

-0.065

16:11:12

$77,221.09

BTC-25DEC26-80000-P

0.0720

3.0

$16,687

-0.569

16:10:36

$77,252.95

BTC-27NOV26-72000-P

0.0155

61.7 ×4

$73,840

-0.243

16:10:29

$77,210.11

BTC-27NOV26-75000-P

0.0255

1.9

$3,741

-0.367

16:10:28

$77,217.04

BTC-24SEP27-60000-P

0.0460

10.0

$35,525

-0.205

16:10:26

$77,227.42

BTC-27NOV26-72000-P

0.0150

10.0

$11,590

-0.239

16:10:17

$77,268.41

BTC-27NOV26-72000-P

0.0150

5.1

$5,911

-0.239

16:10:16

$77,272.54

BTC-27NOV26-72000-P

0.0150

22.5 ×3

$26,079

-0.239

16:10:16

$77,272.54

BTC-27NOV26-71000-P

0.0125

99.2 ×6

$95,898

-0.204

16:10:07

$77,336.86

BTC-3NOV26-79000-C

0.0004

4.2

$130

0.069

16:09:08

$77,472.33

BTC-4NOV26-82000-C

0.0005

30.0

$1,162

0.039

16:08:52

$77,473.34

BTC-29JAN27-58000-P

0.0095

2.3

$1,693

-0.089

16:06:19

$77,501.14

BTC-5NOV26-80000-C

0.0043

3.0

$1,001

0.206

16:05:23

$77,563.04

BTC-4NOV26-82000-C

0.0005

30.0

$1,162

0.039

16:03:00

$77,454.84

BTC-29JAN27-58000-P

0.0095

2.1

$1,546

-0.089

16:02:18

$77,476.53

BTC-4NOV26-72000-P

0.0006

30.0

$1,395

-0.036

16:02:09

$77,489.65

BTC-3NOV26-79500-C

0.0002

2.1

$33

0.035

16:01:57

$77,465.96

BTC-3NOV26-78000-C

0.0024

3.0

$558

0.294

16:01:03

$77,445.24

BTC-3NOV26-77500-P

0.0060

1.7

$789

-0.537

16:00:53

$77,397.07

BTC-13NOV26-68000-P

0.0022

4.5 ×3

$766

-0.061

15:59:10

$77,346.26

BTC-13NOV26-81000-C

0.0095

3.0

$2,204

0.246

15:59:09

$77,346.26

BTC-6NOV26-78000-C

0.0130

2.1

$2,112

0.428

15:59:09

$77,346.26

BTC-6NOV26-77500-C

0.0160

3.0

$3,713

0.489

15:59:09

$77,346.26

BTC-6NOV26-78500-C

0.0105

3.0

$2,436

0.368

15:59:09

$77,346.26

BTC-13NOV26-68000-P

0.0022

5.5

$936

-0.061

15:59:07

$77,320.77

BTC-13NOV26-68000-P

0.0022

4.5 ×3

$766

-0.061

15:59:04

$77,337.05

BTC-13NOV26-68000-P

0.0022

5.5

$936

-0.061

15:59:01

$77,335.82

BTC-13NOV26-68000-P

0.0022

1.3

$221

-0.061

15:58:59

$77,358.97

BTC-3NOV26-79000-C

0.0004

2.2

$68

0.066

15:58:46

$77,360.35

BTC-3NOV26-79000-C

0.0004

2.4

$74

0.065

15:58:44

$77,327.25

BTC-13NOV26-68000-P

0.0022

8.7 ×3

$1,480

-0.061

15:58:42

$77,309.8

BTC-13NOV26-68000-P

0.0022

10.0 ×4

$1,701

-0.061

15:58:39

$77,321.29

BTC-3NOV26-77000-P

0.0038

2.6

$764

-0.382

15:58:39

$77,321.29

BTC-3NOV26-79000-C

0.0004

10.3

$319

0.065

15:58:37

$77,315.2

BTC-13NOV26-68000-P

0.0022

3.2 ×2

$544

-0.061

15:58:36

$77,302.11

BTC-13NOV26-68000-P

0.0022

6.8 ×2

$1,156

-0.061

15:58:35

$77,302.11

BTC-13NOV26-68000-P

0.0022

10.0 ×4

$1,701

-0.061

15:58:32

$77,323.86

BTC-13NOV26-68000-P

0.0022

10.0 ×4

$1,700

-0.061

15:58:29

$77,276.78

BTC-27NOV26-64000-P

0.0035

3.8

$1,028

-0.063

15:58:27

$77,284.23

BTC-13NOV26-68000-P

0.0023

9.9 ×4

$1,724

-0.062

15:58:26

$77,242.67

BTC-27NOV26-77000-P

0.0350

3.6

$9,730

-0.469

15:58:24

$77,223.28

BTC-13NOV26-68000-P

0.0022

10.0 ×5

$1,699

-0.061

15:58:22

$77,242.25

BTC-3NOV26-75000-P

0.0004

2.4

$74

-0.051

15:58:20

$77,282.42

BTC-13NOV26-68000-P

0.0022

10.0 ×4

$1,700

-0.061

15:58:19

$77,286.21

BTC-3NOV26-75000-P

0.0004

2.3

$71

-0.051

15:58:19

$77,286.21

BTC-13NOV26-68000-P

0.0022

9.9 ×4

$1,686

-0.06

15:58:14

$77,414.18

BTC-27NOV26-82000-C

0.0170

11.9 ×2

$15,679

0.287

15:58:09

$77,504.51

BTC-25DEC26-68000-P

0.0170

12.9 ×2

$16,996

-0.19

15:58:09

$77,503.25

BTC-4NOV26-79000-C

0.0045

12.1

$4,220

0.258

15:58:09

$77,503.25

BTC-13NOV26-79000-C

0.0180

11.5 ×2

$16,043

0.395

15:58:09

$77,503.25

BTC-6NOV26-77500-P

0.0170

2.4

$3,162

-0.491

15:58:09

$77,503.25

BTC-3NOV26-78500-C

0.0010

2.0

$155

0.153

15:58:09

$77,503.25

BTC-13NOV26-68000-P

0.0022

7.3 ×3

$1,245

-0.06

15:58:09

$77,503.25

BTC-20NOV26-65000-P

0.0025

24.0

$4,651

-0.053

15:57:57

$77,518.38

BTC-13NOV26-68000-P

0.0022

10.0 ×4

$1,706

-0.06

15:57:08

$77,561.03

BTC-5NOV26-75000-P

0.0043

5.4 ×2

$1,816

-0.195

15:56:42

$77,587.08

BTC-20NOV26-77000-P

0.0285

8.8

$19,450

-0.45

15:55:56

$77,549.85

BTC-13NOV26-68000-P

0.0022

1.3

$222

-0.06

15:55:44

$77,533.41

BTC-13NOV26-68000-P

0.0022

1.3

$222

-0.06

15:55:41

$77,539.25

BTC-4NOV26-77500-P

0.0115

2.0

$1,784

-0.482

15:55:31

$77,569.54

BTC-4NOV26-77500-C

0.0125

3.6

$3,491

0.518

15:55:31

$77,569.54

BTC-13NOV26-68000-P

0.0022

5.5

$939

-0.059

15:53:27

$77,620.83

BTC-13NOV26-68000-P

0.0022

9.9 ×4

$1,690

-0.059

15:53:24

$77,605.47

BTC-6NOV26-78000-C

0.0150

2.0

$2,331

0.47

15:52:37

$77,689.67

BTC-13NOV26-77000-C

0.0325

3.6

$9,094

0.569

15:51:29

$77,728.75

BTC-6NOV26-76500-P

0.0100

3.6

$2,800

-0.344

15:48:54

$77,773.86

BTC-3NOV26-79000-C

0.0009

3.6

$252

0.139

15:45:40

$77,915.22

BTC-3NOV26-79500-C

0.0003

3.0

$70

0.052

15:42:01

$77,736.75

BTC-13NOV26-68000-P

0.0022

4.5 ×3

$769

-0.059

15:41:14

$77,695.03

BTC-13NOV26-68000-P

0.0022

2.3

$393

-0.059

15:41:11

$77,691.71

BTC-13NOV26-68000-P

0.0022

3.2

$547

-0.059

15:41:11

$77,691.71

BTC-13NOV26-68000-P

0.0022

3.2 ×2

$547

-0.059

15:41:07

$77,690.05

BTC-13NOV26-68000-P

0.0022

6.8 ×2

$1,162

-0.059

15:41:05

$77,695.73

BTC-13NOV26-68000-P

0.0022

4.5 ×3

$769

-0.059

15:41:02

$77,702.06

BTC-13NOV26-68000-P

0.0022

5.5

$940

-0.059

15:40:59

$77,717.45

BTC-13NOV26-68000-P

0.0022

4.5 ×3

$769

-0.059

15:40:56

$77,717.66

BTC-13NOV26-68000-P

0.0022

5.5

$941

-0.059

15:40:53

$77,728.53

BTC-13NOV26-68000-P

0.0022

4.5 ×3

$769

-0.059

15:40:04

$77,722.64

BTC-13NOV26-68000-P

0.0022

5.5

$940

-0.059

15:40:00

$77,726.68

BTC-6NOV26-70000-P

0.0009

4.2 ×2

$294

-0.038

15:38:57

$77,716.08

BTC-6NOV26-70000-P

0.0009

2.2

$154

-0.038

15:38:29

$77,722.63

BTC-25DEC26-82000-C

0.0370

3.0

$8,628

0.377

15:38:28

$77,727.49

BTC-25DEC26-70000-P

0.0210

3.3

$5,387

-0.23

15:37:11

$77,729.5

BTC-13NOV26-76000-P

0.0170

3.6

$4,753

-0.363

15:36:24

$77,667.39

BTC-20NOV26-78000-P

0.0335

3.6

$9,369

-0.503

15:35:17

$77,685.14

BTC-3NOV26-78500-C

0.0017

3.0

$396

0.222

15:35:09

$77,704.51

BTC_USDT-20261104-76000-P

0.0045

1.97

$682

—

13:36:38

$77,670.21

BTC-USD-261225-100000-C

0.0035

2.66

$727

0.052

09:49:39

$78,079.0

BTC_USDT-20261103-79000-C

0.0018

2.09

$293

—

08:25:48

$78,128.02

BTC_USDT-20261102-79000-C

0.0002

3.0

$39

—

05:33:16

$78,395.07

BTC_USDT-20261102-79000-C

0.0002

3.0

$39

—

05:31:10

$78,329.33

BTC_USDT-20261106-81000-C

0.0047

5.05

$1,848

—

20:52:35

$77,898.22

BTC_USDT-20261104-71000-P

0.0008

3.64 ×2

$218

—

16:21:08

$78,012.06

BTC_USDT-20261102-75500-P

0.0006

3.34

$160

—

00:10:02

$77,514.7

BTC_USDT-20261106-85000-C

0.0006

1.8

$86

—

12:23:19

$77,582.87

BTC_USDT-20261106-86000-C

0.0007

1.72

$98

—

11:14:09

$77,385.58

BTC_USDT-20261106-85000-C

0.0010

1.75

$131

—

11:13:37

$77,400.62

BTC_USDT-20261106-82000-C

0.0024

3.05

$567

—

08:41:38

$77,264.94

BTC_USDT-20261101-78000-C

0.0003

2.05

$51

—

08:21:07

$77,417.14

BTC_USDT-20261102-71000-P

0.0003

1.74

$45

—

05:55:26

$77,227.97

BTC_USDT-20261031-78000-P

0.0092

4.92

$3,493

—

00:00:14

$77,373.58

BTC_USDT-20261031-78000-P

0.0102

3.69

$2,911

—

23:33:38

$77,248.86

BTC-USD-261225-100000-C

0.0035

3.17

$853

0.05

20:29:24

$76,844.8

BTC-USD-261225-100000-C

0.0035

15.0 ×2

$4,031

0.05

20:26:52

$76,783.2

BTC-USD-261225-100000-C

0.0034

9.4

$2,454

0.049

20:26:32

$76,781.5

BTC-USD-261225-100000-C

0.0039

5.77

$1,726

0.054

13:57:17

$76,695.8

BTC_USDT-20261031-80500-C

0.0003

1.81

$47

—

12:26:22

$77,454.72

BTC_USDT-20261031-76000-P

0.0012

3.1

$279

—

08:21:01

$78,088.35

BTC_USDT-20261113-76000-P

0.0170

1.53

$2,035

—

08:19:26

$78,141.1

BTC_USDT-20261102-74000-P

0.0030

3.94

$942

—

06:57:57

$78,645.08

BTC_USDT-20261030-78000-P

0.0005

1.28

$54

—

05:15:42

$78,553.09

BTC_USDT-20261031-78500-C

0.0091

1.38

$978

—

04:02:56

$78,007.11

BTC_USDT-20261030-79000-P

0.0149

4.51

$5,254

—

03:36:47

$78,000.35

BTC_USDT-20261030-75000-P

0.0006

6.81

$334

—

02:23:44

$77,256.07

BTC_USDT-20261030-75000-P

0.0007

5.59

$296

—

02:23:07

$77,178.25

BTC_USDT-20261031-74000-P

0.0017

6.04

$785

—

02:22:04

$77,133.03

BTC_USDT-20261031-74000-P

0.0017

7.33

$968

—

02:21:31

$77,090.27

BTC_USDT-20261102-83000-C

0.0014

10.44 ×2

$1,154

—

23:49:23

$78,237.22

BTC_USDT-20261102-85000-C

0.0007

5.16

$268

—

23:48:14

$78,136.23

BTC_USDT-20261102-85000-C

0.0007

7.2 ×2

$374

—

23:48:07

$78,039.61

BTC_USDT-20261102-85000-C

0.0007

2.8

$148

—

23:47:34

$77,988.41

BTC_USDT-20261102-85000-C

0.0007

5.16

$273

—

23:47:33

$77,988.41

BTC_USDT-20261102-85000-C

0.0007

6.98

$384

—

23:46:59

$78,024.47

BTC_USDT-20261102-84000-C

0.0013

5.16

$547

—

22:18:45

$78,928.48

BTC_USDT-20261102-82500-C

0.0015

7.46

$880

—

20:44:16

$79,105.91

BTC_USDT-20261030-82000-P

0.0109

3.74

$3,306

—

14:36:38

$81,368.25

BTC_USDT-20261030-81000-C

0.0064

1.46

$755

—

14:36:35

$81,368.25

BTC_USDT-20261030-82500-P

0.0164

3.96

$5,271

—

14:36:33

$81,368.25

BTC_USDT-20261030-82000-P

0.0114

4.05

$3,746

—

14:36:33

$81,235.88

BTC_USDT-20261030-82500-P

0.0169

4.31

$5,931

—

14:36:31

$81,235.88

BTC_USDT-20261030-82000-P

0.0119

4.98

$4,816

—

14:36:29

$81,235.88

BTC-USD-261225-100000-C

0.0048

5.13

$1,971

0.07

10:17:00

$80,031.0

BTC_USDT-20261031-82500-C

0.0003

1.25

$30

—

10:14:11

$80,146.18

BTC_USDT-20261031-82500-C

0.0003

1.8

$43

—

10:14:00

$80,148.78

BTC_USDT-20261030-78000-P

0.0003

1.31

$29

—

09:35:54

$80,116.02

BTC_USDT-20261030-78000-P

0.0003

1.8

$40

—

09:35:05

$80,128.61

BTC_USDT-20261101-76000-P

0.0007

1.8

$95

—

08:45:34

$79,992.32

BTC_USDT-20261101-77000-P

0.0011

1.8

$162

—

08:41:57

$80,038.21

BTC-USD-261225-100000-C

0.0060

1.28

$619

0.083

01:34:13

$80,650.1

BTC-USD-261225-100000-C

0.0060

4.47

$2,154

0.082

13:48:35

$80,309.3

BTC-USD-261030-90000-C

0.0001

2.6

$21

0.006

13:08:30

$80,619.7

BTC_USDT-20261030-82000-C

0.0048

2.9

$1,128

—

12:13:54

$81,053.37

BTC_USDT-20261029-83000-C

0.0003

2.89

$69

—

09:34:51

$81,364.72

BTC_USDT-20261029-81500-C

0.0043

1.75

$616

—

08:25:11

$81,226.42

BTC-USD-261030-90000-C

0.0001

1.3

$11

0.006

03:14:48

$80,856.8

BTC_USDT-20261028-80000-P

0.0002

1.25

$23

—

22:18:48

$81,004.32

BTC_USDT-20261028-81500-P

0.0051

4.43

$1,852

—

21:33:12

$81,236.62

BTC_USDT-20261028-80500-C

0.0052

1.39

$587

—

21:31:35

$81,052.3

BTC_USDT-20261028-81500-P

0.0086

4.83

$3,362

—

21:31:33

$81,052.3

BTC-USD-261030-90000-C

0.0002

2.3

$37

0.012

15:24:16

$80,568.9

BTC-USD-261030-90000-C

0.0002

2.0

$32

0.012

15:24:15

$80,568.9

BTC_USDT-20261028-85000-C

0.0000

1.36

$4

—

15:06:49

$80,362.09

BTC_USDT-20261028-81500-C

0.0005

1.38

$51

—

10:07:40

$79,623.47

BTC_USDT-20261028-77000-P

0.0005

1.4

$53

—

08:50:18

$79,835.28

BTC_USDT-20261028-77000-P

0.0005

3.0

$114

—

08:50:13

$79,835.28

BTC_USDT-20261028-82500-C

0.0002

3.07

$46

—

08:39:49

$79,815.74

BTC_USDT-20261029-77000-P

0.0013

1.64

$166

—

08:05:11

$79,935.53

BTC_USDT-20261027-79000-P

0.0000

1.76

$5

—

02:04:11

$80,040.18

BTC_USDT-20261027-82500-P

0.0348

1.88

$5,228

—

13:37:59

$79,914.63

BTC_USDT-20261028-82500-P

0.0352

4.25

$11,947

—

13:37:56

$79,914.63

BTC_USDT-20261028-82500-P

0.0352

14.92 ×2

$41,940

—

13:37:55

$79,914.63

BTC_USDT-20261028-83000-P

0.0414

2.0

$6,612

—

13:37:55

$79,914.63

BTC_USDT-20261027-79500-C

0.0091

1.47

$1,064

—

13:37:55

$79,914.63

BTC_USDT-20261029-83000-P

0.0422

2.0

$6,742

—

13:37:53

$79,914.63

BTC_USDT-20261027-77000-C

0.0345

5.46

$15,037

—

13:37:53

$79,914.63

BTC_USDT-20261027-81500-P

0.0237

1.26

$2,383

—

13:37:52

$79,914.63

BTC_USDT-20261027-82000-P

0.0292

1.91

$4,452

—

13:37:50

$79,785.88

BTC_USDT-20261027-81500-C

0.0015

1.77

$218

—

10:37:09

$80,441.67

BTC_USDT-20261027-82500-C

0.0004

3.07

$101

—

09:07:34

$80,233.69

BTC_USDT-20261027-85000-C

0.0000

2.14

$6

—

08:40:37

$80,305.72

BTC_USDT-20261027-78000-P

0.0007

3.0

$156

—

08:03:37

$79,916.04

BTC_USDT-20261026-80000-P

0.0012

3.04

$298

—

05:24:41

$80,156.65

BTC_USDT-20261026-80000-P

0.0013

2.38

$255

—

05:23:17

$80,205.76

BTC_USDT-20261026-80000-P

0.0010

4.0

$308

—

05:22:57

$80,200.15

BTC_USDT-20261026-80000-P

0.0028

3.52

$799

—

05:22:47

$80,145.07

BTC_USDT-20261026-80500-C

0.0008

1.9

$120

—

05:19:15

$80,102.09

BTC_USDT-20261026-80000-C

0.0022

1.38

$248

—

05:17:56

$80,122.94

BTC_USDT-20261026-80000-C

0.0023

1.8

$329

—

05:16:33

$80,139.67

BTC_USDT-20261026-80000-C

0.0032

1.8

$463

—

05:15:53

$80,132.31

BTC-USD-261225-95000-C

0.0120

2.35

$2,267

0.148

14:50:12

$80,386.6

BTC_USDT-20261026-79000-P

0.0013

2.87

$301

—

08:35:00

$80,432.49

BTC_USDT-20261026-85000-C

0.0000

2.13

$6

—

08:25:19

$80,505.54

BTC_USDT-20261025-80500-P

0.0002

2.42

$36

—

05:15:11

$80,904.39

BTC_USDT-20261025-80000-P

0.0002

2.11

$32

—

02:00:56

$80,890.71

BTC-USD-261225-60000-P

0.0055

3.0

$1,328

-0.063

20:25:17

$80,474.3

BTC-USD-261225-95000-C

0.0115

2.5

$2,305

0.143

18:04:59

$80,175.3

BTC_USDT-20261026-84000-C

0.0002

3.07

$46

—

17:21:06

$80,214.02

BTC_USDT-20261026-78000-P

0.0020

4.52

$710

—

16:12:31

$79,891.46

BTC_USDT-20261026-78000-P

0.0020

2.82

$454

—

16:12:20

$79,887.36

BTC_USDT-20261026-78000-P

0.0020

1.8

$293

—

16:12:15

$79,887.36

BTC_USDT-20261026-78000-P

0.0023

1.8

$324

—

16:11:54

$79,834.57

BTC_USDT-20261026-78000-P

0.0021

1.8

$308

—

16:11:27

$79,815.74

BTC_USDT-20261025-83500-P

0.0501

2.0

$7,958

—

15:16:19

$79,434.77

BTC_USDT-20261025-82000-P

0.0312

2.03

$5,032

—

15:16:19

$79,434.77

BTC_USDT-20261025-81500-P

0.0250

2.08

$4,137

—

15:16:19

$79,434.77

BTC_USDT-20261025-87000-P

0.0938

2.0

$14,898

—

15:16:19

$79,434.77

BTC_USDT-20261025-79000-C

0.0111

2.0

$1,762

—

15:16:19

$79,434.77

BTC_USDT-20261025-84000-P

0.0562

2.03

$9,062

—

15:16:19

$79,434.77

BTC_USDT-20261025-83000-P

0.0437

2.03

$7,052

—

15:16:19

$79,434.77

BTC_USDT-20261025-88000-P

0.1064

2.0

$16,908

—

15:16:19

$79,434.77

BTC_USDT-20261025-85000-P

0.0689

2.03

$11,112

—

15:16:19

$79,434.77

BTC_USDT-20261025-84500-P

0.0626

2.0

$9,938

—

15:16:19

$79,434.77

BTC_USDT-20261025-82500-P

0.0374

2.03

$6,037

—

15:16:19

$79,434.77

BTC_USDT-20261027-85000-P

0.0690

7.46

$40,873

—

15:16:18

$79,434.77

BTC_USDT-20261027-76000-C

0.0466

7.46

$27,609

—

15:16:18

$79,434.77

BTC_USDT-20261027-84000-P

0.0567

7.46

$33,600

—

15:16:18

$79,434.77

BTC_USDT-20261026-78000-C

0.0248

7.46

$14,778

—

15:10:00

$79,778.05

BTC_USDT-20261025-84000-C

0.0000

2.13

$6

—

14:32:39

$80,401.02

BTC-USD-261030-90000-C

0.0003

3.0

$73

0.016

12:45:03

$80,675.7

BTC_USDT-20261026-81500-C

0.0016

10.03

$1,314

—

09:14:52

$80,645.46

BTC_USDT-20261025-79000-P

0.0003

2.97

$77

—

08:36:11

$80,778.81

BTC_USDT-20261025-81500-C

0.0004

1.63

$54

—

08:14:11

$80,765.57

BTC_USDT-20261225-88000-P

0.1042

2.0

$16,800

—

22:53:50

$80,647.49

BTC-USD-261225-100000-C

0.0080

1.5

$977

0.102

12:15:31

$81,382.1

BTC_USDT-20261030-76000-P

0.0013

1.62

$170

—

11:39:09

$81,627.72

BTC_USDT-20261025-81000-P

0.0023

2.61

$499

—

08:42:16

$81,839.92

BTC_USDT-20261024-83000-C

0.0003

3.08

$74

—

08:42:10

$81,843.1

BTC_USDT-20261024-83000-C

0.0010

6.93

$568

—

08:42:05

$81,843.1

BTC_USDT-20261024-83500-C

0.0005

3.07

$126

—

08:29:29

$81,819.93

BTC-USD-261225-100000-C

0.0085

10.0 ×2

$6,948

0.108

08:23:18

$81,736.7

BTC_USDT-20261024-80000-P

0.0007

1.25

$75

—

08:16:07

$81,871.97

BTC_USDT-20261106-76000-P

0.0060

1.72

$841

—

08:12:08

$81,686.1

BTC-USD-261225-100000-C

0.0075

6.0

$3,648

0.098

00:24:11

$81,063.2

BTC_USDT-20261023-81000-P

0.0017

3.71

$501

—

21:13:41

$81,435.11

BTC-USD-261030-90000-C

0.0007

2.0

$114

0.032

20:19:04

$81,266.0

BTC_USDT-20261225-88000-P

0.1013

7.0

$57,400

—

16:53:13

$80,943.77

BTC-USD-261225-100000-C

0.0075

3.92

$2,394

0.099

16:40:35

$81,421.7

BTC-USD-261030-95000-C

0.0002

1.25

$20

0.008

15:14:40

$81,374.8

BTC-USD-261030-95000-C

0.0002

2.18

$35

0.008

15:14:38

$81,379.0

BTC-USD-261030-95000-C

0.0002

7.07 ×2

$115

0.008

14:11:17

$81,615.8

BTC_USDT-20261024-79000-P

0.0009

1.22

$90

—

10:29:20

$82,034.85

BTC_USDT-20261023-83500-C

0.0005

3.06

$113

—

09:13:42

$81,783.42

BTC_USDT-20261023-86000-C

0.0000

2.13

$6

—

08:49:14

$81,961.04

BTC_USDT-20261225-88000-P

0.0915

3.0

$22,500

—

08:33:01

$81,959.71

BTC-USD-261225-100000-C

0.0085

1.74

$1,214

0.109

07:57:05

$82,084.2

BTC-USD-261030-90000-C

0.0013

18.86 ×2

$2,015

0.053

07:27:50

$82,175.6

BTC_USDT-20261022-83500-C

0.0002

2.0

$38

—

05:24:02

$82,867.36

BTC-USD-261225-100000-C

0.0100

2.9

$2,402

0.124

04:57:36

$82,822.7

BTC-USD-261030-85000-C

0.0085

5.15 ×3

$3,624

0.29

04:56:34

$82,793.4

BTC_USDT-20261022-83500-C

0.0008

1.67

$105

—

02:46:17

$82,932.88

BTC-USD-261030-90000-C

0.0014

73.73 ×8

$8,457

0.059

02:28:50

$82,806.7

BTC-USD-261030-90000-C

0.0014

72.65 ×10

$8,426

0.06

02:27:12

$82,848.2

BTC-USD-261030-85000-C

0.0095

1.92

$1,513

0.309

02:20:02

$82,932.3

BTC-USD-261030-95000-C

0.0003

3.9

$97

0.014

02:19:38

$82,918.2

BTC-USD-261225-95000-C

0.0195

6.69

$10,913

0.22

01:43:10

$83,654.5

BTC-USD-261225-95000-C

0.0205

7.78 ×2

$13,409

0.229

01:01:30

$84,073.5

BTC-USD-261030-85000-C

0.0175

5.41

$8,020

0.48

22:15:52

$84,711.1

BTC-USD-261030-85000-C

0.0180

6.07

$9,258

0.483

18:25:26

$84,732.9

BTC_USDT-20261022-86000-C

0.0004

2.2

$70

—

17:46:57

$84,638.42

BTC_USDT-20261022-87000-C

0.0002

3.0

$39

—

17:27:03

$84,543.96

BTC-USD-261030-85000-C

0.0180

7.98 ×2

$12,158

0.476

16:48:03

$84,644.4

BTC-USD-261225-100000-C

0.0125

1.49

$1,577

0.153

16:20:57

$84,664.8

BTC-USD-261225-100000-C

0.0125

1.67

$1,767

0.153

16:20:56

$84,649.9

BTC-USD-261030-95000-C

0.0007

6.51 ×2

$386

0.029

15:12:01

$84,725.2

BTC-USD-261030-95000-C

0.0007

4.0

$237

0.029

15:12:00

$84,725.0

BTC-USD-261030-90000-C

0.0034

3.99

$1,149

0.129

15:11:12

$84,721.3

BTC-USD-261030-95000-C

0.0005

4.84 ×2

$205

0.023

14:51:57

$84,548.5

BTC-USD-261030-90000-C

0.0029

18.63

$4,564

0.114

14:51:44

$84,469.2

BTC-USD-261030-85000-C

0.0160

18.25 ×5

$24,569

0.43

14:45:10

$84,140.9

BTC-USD-261030-85000-C

0.0155

6.0 ×2

$7,814

0.42

14:40:47

$84,022.2

BTC-USD-261030-85000-C

0.0155

7.98

$10,391

0.419

14:40:36

$84,009.9

BTC_USDT-20261225-84000-C

0.0403

1.54

$5,214

—

14:23:41

$84,017.42

BTC_USDT-20261225-82000-C

0.0042

1.54

$539

—

14:23:41

$84,017.42

BTC_USDT-20261225-80000-C

0.0677

1.78

$10,125

—

14:23:40

$84,008.42

BTC_USDT-20261225-82000-C

0.0042

1.78

$623

—

14:23:40

$84,008.42

BTC_USDT-20261225-80000-C

0.0677

1.78

$10,125

—

14:23:39

$84,008.42

BTC_USDT-20261225-82000-C

0.0042

1.78

$623

—

14:23:39

$84,008.42

BTC-USD-261225-95000-C

0.0185

2.76

$4,263

0.212

12:43:43

$83,491.5

BTC-USD-261030-90000-C

0.0022

3.6

$661

0.086

12:43:17

$83,484.7

BTC-USD-261030-90000-C

0.0022

2.0

$367

0.086

12:22:46

$83,434.4

BTC-USD-261030-95000-C

0.0005

4.0

$167

0.021

09:16:41

$83,497.1

BTC_USDT-20261022-85000-C

0.0013

3.07

$322

—

08:50:02

$83,663.93

BTC-USD-261030-90000-C

0.0018

3.0

$448

0.072

08:23:03

$83,053.2

BTC_USDT-20261023-86000-C

0.0007

3.0

$168

—

08:15:57

$83,131.83

BTC_USDT-20261023-87000-C

0.0003

7.01

$182

—

08:15:57

$83,131.83

BTC_USDT-20261022-81500-P

0.0007

2.74

$153

—

08:05:16

$83,159.96

BTC-USD-261030-95000-C

0.0003

3.92

$98

0.013

07:45:24

$83,038.1

BTC_USDT-20261022-86000-C

0.0001

2.12

$23

—

07:22:46

$82,830.71

BTC-USD-261030-90000-C

0.0017

18.63 ×2

$2,622

0.069

05:36:36

$82,802.8

BTC-USD-261030-95000-C

0.0003

8.0 ×2

$198

0.013

03:59:27

$82,641.6

BTC-USD-261225-60000-P

0.0043

2.39

$853

-0.05

22:19:58

$83,006.8

BTC-USD-261225-100000-C

0.0100

10.0

$8,272

0.124

16:51:15

$82,717.5

BTC-USD-261030-95000-C

0.0003

4.52

$113

0.014

14:40:40

$83,092.0

BTC_USDT-20261021-85000-C

0.0005

10.01

$410

—

14:38:18

$83,168.51

BTC-USD-261030-90000-C

0.0019

4.1

$647

0.075

14:28:37

$83,013.8

BTC-USD-261225-95000-C

0.0185

1.58

$2,427

0.208

14:28:13

$83,023.1

BTC-USD-261225-60000-P

0.0045

3.62 ×2

$1,353

-0.052

14:16:16

$83,027.2

BTC-USD-261225-60000-P

0.0045

2.44

$912

-0.052

14:16:15

$83,029.0

BTC_USDT-20261021-83500-P

0.0112

4.88

$4,509

—

14:07:24

$82,750.08

BTC_USDT-20261021-83500-P

0.0117

4.26

$4,111

—

14:07:19

$82,750.08

BTC_USDT-20261021-83500-P

0.0146

5.53

$6,642

—

14:02:53

$82,435.13

BTC_USDT-20261021-83000-P

0.0099

4.09

$3,321

—

14:02:52

$82,435.13

BTC_USDT-20261021-83500-P

0.0153

4.23

$5,330

—

14:01:40

$82,361.67

BTC_USDT-20261021-83000-P

0.0105

4.01

$3,465

—

14:01:38

$82,361.67

BTC_USDT-20261021-83000-P

0.0107

5.22

$4,583

—

14:01:34

$82,361.67

BTC_USDT-20261021-79500-P

0.0007

2.77

$166

—

09:46:23

$81,384.24

BTC_USDT-20261021-83500-C

0.0004

3.06

$92

—

08:46:15

$81,563.19

BTC-USD-261030-85000-C

0.0065

1.55

$819

0.21

08:02:53

$81,329.3

BTC_USDT-20261022-81000-P

0.0051

1.61

$675

—

02:34:11

$81,714.1

BTC-USD-261225-100000-C

0.0085

3.09

$2,137

0.106

01:21:51

$81,353.5

BTC-USD-261030-85000-C

0.0075

14.46

$8,820

0.225

01:18:50

$81,330.4

BTC-USD-261225-100000-C

0.0085

4.2

$2,897

0.106

01:13:18

$81,151.1

BTC-USD-261030-85000-C

0.0080

3.38

$2,204

0.237

01:03:55

$81,520.4

BTC-USD-261030-85000-C

0.0080

3.38

$2,205

0.237

00:47:16

$81,532.6

BTC_USDT-20261020-80000-P

0.0002

1.25

$23

—

00:42:35

$81,713.46

BTC_USDT-20261020-80500-P

0.0002

2.6

$47

—

00:11:48

$81,773.23

BTC_USDT-20261020-83500-C

0.0003

1.5

$38

—

16:19:43

$82,038.19

BTC_USDT-20261020-80000-P

0.0005

1.26

$52

—

14:36:49

$81,982.47

BTC-USD-261225-55000-P

0.0033

3.0

$813

-0.036

14:20:58

$82,122.5

BTC-USD-261225-55000-P

0.0033

4.0

$1,084

-0.036

14:20:51

$82,121.5

BTC-USD-261225-65000-P

0.0080

3.13

$2,056

-0.093

14:20:50

$82,118.9

BTC-USD-261225-65000-P

0.0080

10.0 ×3

$6,569

-0.093

14:20:49

$82,117.9

BTC_USDT-20261020-85000-C

0.0005

1.5

$66

—

08:37:38

$82,885.65

BTC_USDT-20261020-85000-C

0.0003

2.85

$74

—

08:27:33

$82,758.6

BTC_USDT-20261023-88000-C

0.0006

1.5

$75

—

06:40:20

$82,843.13

BTC_USDT-20261023-87000-C

0.0012

1.5

$150

—

06:40:07

$82,842.92

BTC_USDT-20261019-83500-P

0.0088

4.66

$3,383

—

04:48:32

$82,838.11

BTC_USDT-20261019-81000-P

0.0002

1.24

$22

—

01:05:21

$82,410.77

BTC_USDT-20261019-80500-P

0.0001

1.79

$20

—

01:05:20

$82,410.77

BTC_USDT-20261019-83000-P

0.0086

3.96

$2,820

—

00:42:17

$82,388.3

BTC_USDT-20261019-83000-P

0.0092

4.9

$3,704

—

00:42:15

$82,388.3

BTC_USDT-20261019-83000-P

0.0117

3.82

$3,667

—

23:27:51

$82,105.34

BTC_USDT-20261019-81500-C

0.0021

2.0

$336

—

19:34:17

$80,968.88

BTC-USD-261225-65000-P

0.0095

7.13 ×2

$5,489

-0.106

16:10:16

$81,039.7

BTC-USD-261030-95000-C

0.0003

4.3

$105

0.012

16:04:39

$81,020.9

BTC_USDT-20261020-84000-C

0.0009

10.01

$711

—

11:36:16

$82,039.38

BTC_USDT-20261019-80000-P

0.0005

2.8

$115

—

10:54:57

$82,126.57

BTC_USDT-20261106-83000-C

0.0285

1.91

$4,467

—

10:10:52

$82,169.51

BTC-USD-261030-90000-C

0.0017

3.0

$419

0.063

09:53:49

$82,142.7

BTC_USDT-20261019-83000-C

0.0005

3.07

$126

—

09:20:13

$81,947.2

BTC-USD-261030-90000-C

0.0016

15.41 ×4

$2,015

0.059

04:48:12

$81,716.7

BTC_USDT-20261018-81500-P

0.0005

2.35

$87

—

02:35:09

$81,746.44

BTC_USDT-20261018-82000-C

0.0007

1.47

$84

—

18:35:36

$81,553.92

BTC-USD-261030-95000-C

0.0004

2.0

$65

0.015

13:43:08

$81,374.5

BTC-USD-261030-90000-C

0.0016

4.0

$521

0.057

13:04:12

$81,441.2

BTC-USD-261030-90000-C

0.0018

2.3

$338

0.063

08:14:21

$81,614.5

BTC_USDT-20261018-78500-P

0.0000

3.0

$12

—

08:06:48

$81,738.78

BTC_USDT-20261018-80000-C

0.0149

2.0

$2,420

—

18:43:37

$81,033.57

BTC_USDT-20261019-81500-P

0.0087

1.34

$945

—

17:58:16

$81,199.01

BTC_USDT-20261018-83000-P

0.0160

4.28

$5,594

—

17:41:43

$81,798.41

BTC_USDT-20261017-82500-P

0.0102

3.06

$2,549

—

17:41:40

$81,798.41

BTC_USDT-20261017-82500-P

0.0107

3.13

$2,745

—

17:41:35

$81,661.07

BTC_USDT-20261017-82500-P

0.0113

4.4

$4,061

—

17:41:34

$81,661.07

BTC_USDT-20261030-58000-C

0.2886

1.84

$43,176

—

17:34:09

$81,292.54

BTC_USDT-20261030-82000-P

0.0291

1.84

$4,352

—

17:34:09

$81,292.54

BTC_USDT-20261030-82000-C

0.0207

1.84

$3,091

—

17:34:09

$81,292.54

BTC_USDT-20261030-58000-P

0.0003

1.84

$42

—

17:34:09

$81,292.54

BTC_USDT-20261019-77000-C

0.0534

1.34

$5,816

—

17:34:08

$81,292.54

BTC_USDT-20261019-81500-C

0.0055

1.34

$596

—

17:34:08

$81,292.54

BTC_USDT-20261019-77000-P

0.0006

1.34

$68

—

17:34:08

$81,292.54

BTC_USDT-20261018-78500-C

0.0339

3.77

$10,405

—

17:34:07

$81,397.96

BTC_USDT-20261018-78500-C

0.0339

14.92 ×2

$41,179

—

17:34:06

$81,397.96

BTC_USDT-20261018-79000-C

0.0282

2.0

$4,590

—

17:34:06

$81,397.96

BTC_USDT-20261018-79500-C

0.0224

2.0

$3,640

—

17:34:06

$81,397.96

BTC_USDT-20261018-78000-C

0.0402

2.0

$6,540

—

17:34:06

$81,397.96

BTC_USDT-20261018-81000-C

0.0061

2.76

$1,366

—

17:34:05

$81,397.96

BTC_USDT-20261018-82000-P

0.0112

7.45

$6,817

—

17:34:05

$81,397.96

BTC_USDT-20261018-83000-P

0.0219

2.0

$3,560

—

17:34:05

$81,397.96

BTC_USDT-20261018-75000-C

0.0768

14.92 ×2

$93,250

—

17:34:05

$81,397.96

BTC_USDT-20261018-80000-C

0.0157

2.01

$2,573

—

17:34:05

$81,397.96

BTC_USDT-20261018-77000-C

0.0518

2.0

$8,430

—

17:34:05

$81,397.96

BTC_USDT-20261018-76000-C

0.0639

1.99

$10,358

—

17:34:05

$81,397.96

BTC_USDT-20261018-82500-P

0.0163

2.0

$2,650

—

17:34:05

$81,397.96

BTC_USDT-20261018-80500-C

0.0106

2.02

$1,737

—

17:34:05

$81,397.96

BTC_USDT-20261023-76000-P

0.0015

1.63

$192

—

16:06:47

$81,360.6

BTC-USD-261030-90000-C

0.0016

5.4 ×2

$701

0.056

16:02:56

$81,182.8

BTC-USD-261225-65000-P

0.0090

1.6

$1,169

-0.103

16:01:14

$81,213.7

BTC-USD-261030-90000-C

0.0021

3.0

$515

0.07

13:36:21

$81,744.5

BTC-USD-261030-90000-C

0.0023

3.0

$567

0.078

12:17:08

$82,137.9

BTC-USD-261030-90000-C

0.0026

2.5

$537

0.087

12:01:16

$82,547.3

BTC-USD-261225-65000-P

0.0075

3.2

$1,983

-0.089

11:43:18

$82,626.6

BTC-USD-261030-90000-C

0.0024

2.59

$514

0.084

11:27:25

$82,765.0

BTC-USD-261030-90000-C

0.0023

3.0

$567

0.078

08:08:02

$82,180.8

BTC-USD-261030-90000-C

0.0022

1.28

$231

0.075

08:07:50

$82,175.5

BTC-USD-261030-95000-C

0.0003

1.46

$36

0.013

08:06:53

$82,179.3

BTC-USD-261030-95000-C

0.0003

2.03

$50

0.012

08:05:28

$82,235.9

BTC-USD-261016-82000-C

0.0010

183.39

$15,065

—

07:56:16

$82,148.6

BTC-USD-261225-50000-P

0.0021

2.0

$345

-0.022

07:53:58

$82,146.0

BTC-USD-261016-82000-C

0.0020

1.31

$215

0.486

05:41:41

$81,983.8

BTC-USD-261030-95000-C

0.0004

3.9

$128

0.015

04:12:58

$81,934.8

BTC-USD-261016-82000-P

0.0026

1.97

$420

-0.548

04:06:51

$81,941.2

BTC-USD-261016-82000-P

0.0026

3.47

$739

-0.571

04:01:33

$81,916.4

BTC-USD-261030-90000-C

0.0025

2.36

$482

0.078

03:41:43

$81,652.5

BTC-USD-261016-82000-P

0.0048

2.2

$862

-0.759

03:41:32

$81,668.2

BTC-USD-261030-80000-P

0.0155

2.86

$3,626

-0.355

03:32:40

$81,798.4

BTC-USD-261030-90000-C

0.0029

2.39

$568

0.088

02:55:52

$81,920.2

BTC-USD-261030-60000-P

0.0004

8.0

$263

-0.009

02:20:24

$82,059.6

BTC-USD-261030-76000-P

0.0060

9.0 ×3

$4,432

-0.152

02:19:56

$82,075.5

BTC-USD-261016-81000-P

0.0005

12.16 ×3

$499

-0.106

02:13:39

$82,068.2

BTC-USD-261030-95000-C

0.0007

3.52

$202

0.024

01:52:26

$82,000.9

BTC-USD-261016-81000-P

0.0005

5.08

$209

-0.084

01:16:42

$82,394.9

BTC-USD-261225-62000-P

0.0070

2.1

$1,208

-0.076

00:50:38

$82,205.5

BTC-USD-261016-79000-P

0.0001

5.0

$41

-0.015

00:41:31

$82,327.6

BTC-USD-261016-79000-P

0.0001

3.0

$25

-0.015

00:41:18

$82,324.8

BTC-USD-261016-81500-P

0.0009

4.7

$348

-0.166

00:41:03

$82,324.8

BTC-USD-261016-79000-P

0.0001

10.16 ×2

$83

-0.014

23:58:50

$82,143.7

BTC-USD-261016-82000-C

0.0050

3.14

$1,290

0.585

23:11:23

$82,165.9

BTC-USD-261016-82000-C

0.0055

3.14

$1,420

0.614

23:06:33

$82,227.7

BTC-USD-261016-78000-P

0.0001

13.96 ×4

$115

-0.012

20:07:01

$82,265.5

BTC-USD-261030-56000-P

0.0002

7.11

$117

-0.005

19:38:00

$82,289.1

BTC-USD-261030-56000-P

0.0002

7.11

$117

-0.004

19:28:00

$82,438.3

BTC-USD-261225-95000-C

0.0205

5.18 ×2

$8,736

0.213

18:55:22

$82,264.8

BTC-USD-261016-81000-P

0.0009

1.3

$96

-0.127

17:57:24

$82,355.9

BTC-USD-261016-81000-P

0.0010

2.0

$165

-0.135

17:29:09

$82,299.4

BTC-USD-261016-81000-P

0.0007

2.47

$143

-0.103

17:22:20

$82,477.8

BTC-USD-261016-82000-C

0.0085

1.62

$1,136

0.715

17:18:19

$82,533.0

BTC-USD-261016-84500-C

0.0002

2.0

$33

0.034

17:17:38

$82,422.1

BTC-USD-261225-85000-C

0.0565

2.6

$12,119

0.46

17:17:20

$82,495.0

BTC-USD-261016-82000-C

0.0085

1.66

$1,165

0.728

17:17:09

$82,545.0

BTC-USD-261016-82000-C

0.0085

100.49 ×7

$70,502

0.722

17:17:08

$82,536.9

BTC-USD-261016-82000-C

0.0085

1.54

$1,080

0.716

17:17:07

$82,526.8

BTC-USD-261016-82000-C

0.0085

2.74

$1,921

0.69

17:17:04

$82,491.0

BTC-USD-261030-78000-P

0.0095

4.04 ×2

$3,163

-0.222

17:16:30

$82,410.9

BTC-USD-261016-85000-C

0.0001

3.04 ×2

$25

0.014

16:34:54

$81,976.5

BTC-USD-261016-85000-C

0.0001

1.3

$11

0.014

16:34:53

$81,991.8

BTC-USD-261030-92000-C

0.0021

8.0

$1,378

0.063

16:28:47

$82,029.3

BTC-USD-261030-85000-C

0.0145

6.86 ×2

$8,181

0.324

16:20:10

$82,241.4

BTC-USD-261016-80000-P

0.0006

2.47

$122

-0.069

16:02:45

$82,322.1

BTC-USD-261016-84000-C

0.0005

4.46

$184

0.082

16:01:55

$82,348.7

BTC-USD-261016-78000-P

0.0002

1.25

$21

-0.02

16:00:35

$82,355.1

BTC-USD-261016-78000-P

0.0002

1.86

$31

-0.02

15:47:58

$82,276.1

BTC-USD-261016-78000-P

0.0002

3.04

$50

-0.02

15:45:26

$82,247.3

BTC-USD-261016-78000-P

0.0002

1.41

$23

-0.019

15:44:55

$82,308.7

BTC-USD-261016-78000-P

0.0002

3.04

$50

-0.019

15:44:54

$82,308.7

BTC-USD-261016-79000-P

0.0004

1.34

$44

-0.042

15:44:15

$82,329.4

BTC-USD-261016-78000-P

0.0002

2.03

$33

-0.02

15:35:03

$82,307.6

BTC-USD-261017-85500-C

0.0005

10.35

$425

0.05

15:33:02

$82,175.6

BTC-USD-261017-85000-C

0.0008

10.35 ×3

$680

0.077

15:33:02

$82,175.6

BTC-USD-261016-82000-P

0.0045

3.47

$1,284

-0.417

15:30:10

$82,247.7

BTC-USD-261016-82000-P

0.0045

10.0 ×4

$3,701

-0.417

15:29:54

$82,245.4

BTC-USD-261016-82000-P

0.0045

10.0 ×4

$3,701

-0.416

15:29:34

$82,248.7

BTC-USD-261016-82000-C

0.0075

1.59

$981

0.583

15:29:04

$82,242.4

BTC-USD-261016-78000-P

0.0002

10.16 ×2

$167

-0.022

15:28:18

$82,222.3

BTC-USD-261030-80000-P

0.0165

1.62

$2,196

-0.344

15:22:47

$82,137.9

BTC-USD-261016-78000-P

0.0002

2.01

$33

-0.02

15:21:03

$82,186.5

BTC-USD-261016-80500-P

0.0011

2.45

$222

-0.121

15:14:59

$82,233.6

BTC-USD-261016-83000-C

0.0023

12.65 ×4

$2,392

0.258

15:14:45

$82,201.4

BTC-USD-261030-70000-P

0.0025

2.53

$519

-0.057

15:14:10

$82,121.5

BTC-USD-261030-70000-P

0.0025

3.21 ×2

$659

-0.057

15:14:08

$82,123.8

BTC-USD-261030-78000-P

0.0100

4.76

$3,910

-0.233

15:13:58

$82,152.1

BTC-USD-270326-100000-C

0.0415

2.0

$6,821

0.262

15:13:24

$82,179.1

BTC-USD-261016-82000-P

0.0047

1.43

$553

-0.423

15:12:08

$82,231.0

BTC-USD-261225-62000-P

0.0075

3.57

$2,201

-0.079

15:11:50

$82,196.9

BTC-USD-261225-62000-P

0.0075

6.37 ×2

$3,927

-0.079

15:11:49

$82,184.3

BTC-USD-261016-84500-C

0.0003

1.29

$32

0.044

15:10:47

$82,110.8

BTC-USD-261016-84500-C

0.0003

18.89 ×2

$465

0.043

15:10:45

$82,103.2

BTC-USD-261017-82000-C

0.0100

10.49

$8,612

0.525

15:10:16

$82,099.3

BTC-USD-261016-82000-P

0.0050

8.0 ×2

$3,284

-0.46

15:10:16

$82,105.5

BTC-USD-261016-82000-C

0.0065

6.66 ×2

$3,554

0.538

15:10:16

$82,105.5

BTC-USD-261017-83000-C

0.0048

7.11 ×2

$2,803

0.327

15:10:09

$82,132.8

BTC-USD-261016-82000-P

0.0055

2.5

$1,129

-0.471

15:09:59

$82,079.3

BTC-USD-261016-79000-P

0.0005

3.49 ×2

$143

-0.05

15:09:41

$82,041.8

BTC-USD-261016-79000-P

0.0005

5.28 ×2

$216

-0.052

15:09:05

$82,001.7

BTC-USD-261016-79000-P

0.0005

2.33

$95

-0.051

15:07:47

$81,911.1

BTC-USD-261019-78500-P

0.0020

1.95

$320

-0.114

15:07:39

$81,956.9

BTC-USD-261016-84000-C

0.0004

2.02

$66

0.06

15:07:30

$81,943.8

BTC-USD-261016-84000-C

0.0004

1.9

$62

0.058

15:07:14

$81,975.3

BTC-USD-261016-84000-C

0.0004

2.08

$68

0.059

15:07:05

$81,985.1

BTC-USD-261019-78500-P

0.0019

1.25

$195

-0.109

15:06:44

$82,066.4

BTC-USD-261016-84500-C

0.0003

1.38

$34

0.044

15:06:16

$82,049.8

BTC-USD-261016-84500-C

0.0003

6.84 ×2

$168

0.044

15:06:15

$82,049.8

BTC-USD-261016-79000-P

0.0005

3.3

$135

-0.051

15:06:09

$82,027.9

BTC-USD-261016-79000-P

0.0005

9.96 ×2

$408

-0.051

15:06:07

$82,025.3

BTC-USD-261016-84000-C

0.0005

1.4

$58

0.075

15:05:19

$82,190.6

BTC-USD-261016-84500-C

0.0003

1.67

$41

0.044

15:05:14

$82,166.5

BTC-USD-261016-82500-C

0.0040

1.24

$407

0.384

15:05:09

$82,129.8

BTC-USD-261019-86000-C

0.0008

3.0

$197

0.06

15:05:06

$82,111.8

BTC-USD-261016-83000-C

0.0019

1.78

$278

0.229

15:05:01

$82,110.4

BTC-USD-261017-83000-C

0.0046

5.08

$1,919

0.32

15:05:00

$82,116.7

BTC-USD-261225-60000-P

0.0065

8.85 ×2

$4,715

-0.067

15:04:29

$81,966.4

BTC-USD-261017-83000-C

0.0039

18.78 ×4

$5,997

0.281

15:04:11

$81,883.0

BTC-USD-261016-83500-C

0.0008

4.48 ×2

$294

0.11

15:03:55

$81,945.9

BTC-USD-261017-82500-C

0.0060

3.51

$1,726

0.386

15:03:40

$81,940.1

BTC-USD-261016-78000-P

0.0003

2.34

$58

-0.029

15:03:34

$81,934.6

BTC-USD-261016-78000-P

0.0003

1.56

$38

-0.029

15:03:31

$81,863.5

BTC-USD-261016-79500-P

0.0007

1.6

$92

-0.076

15:03:30

$81,845.6

BTC-USD-261030-83000-P

0.0340

1.35

$3,755

-0.571

15:01:15

$81,805.8

BTC-USD-261016-82000-P

0.0070

3.19

$1,829

-0.527

14:56:48

$81,901.3

BTC-USD-261016-77000-P

0.0001

2.0

$16

-0.011

14:56:42

$81,862.4

BTC-USD-261017-84500-C

0.0009

13.95 ×3

$1,028

0.084

14:56:42

$81,862.4

BTC-USD-261016-79000-P

0.0006

3.0

$147

-0.06

14:56:41

$81,829.9

BTC-USD-261017-83000-C

0.0037

10.68

$3,233

0.267

14:56:39

$81,816.0

BTC-USD-261017-83000-C

0.0037

4.85

$1,468

0.264

14:56:37

$81,789.8

BTC-USD-261016-82000-P

0.0085

2.07

$1,438

-0.579

14:56:27

$81,717.3

BTC-USD-261018-83000-C

0.0045

1.56

$574

0.284

14:54:27

$81,752.1

BTC-USD-261017-84500-C

0.0009

1.47

$108

0.083

14:54:17

$81,740.1