Bitcoin Options Data, Open Interest & Volatility

BTC-6NOV26-70000-P

0.0009

4.2 ×2

$294

-0.038

15:38:57

$77,716.08

BTC-6NOV26-70000-P

0.0009

2.2

$154

-0.038

15:38:29

$77,722.63

BTC-25DEC26-82000-C

0.0370

3.0

$8,628

0.377

15:38:28

$77,727.49

BTC-25DEC26-70000-P

0.0210

3.3

$5,387

-0.23

15:37:11

$77,729.5

BTC-13NOV26-76000-P

0.0170

3.6

$4,753

-0.363

15:36:24

$77,667.39

BTC-3NOV26-76750-P-USDT

0.0015

10.0 ×3

$1,200

-0.185

15:35:55

$77,799.40826755

BTC-20NOV26-78000-P

0.0335

3.6

$9,369

-0.503

15:35:17

$77,685.14

BTC-3NOV26-78500-C

0.0017

3.0

$396

0.222

15:35:09

$77,704.51

BTC-25DEC26-72000-P

0.0270

1.3

$2,728

-0.284

15:34:59

$77,709.03

BTC-4NOV26-84000-C

0.0002

30.0

$466

0.016

15:34:54

$77,712.59

BTC-4NOV26-81000-C

0.0012

11.1

$1,035

0.086

15:34:52

$77,713.36

BTC-25DEC26-70000-P

0.0210

3.3

$5,388

-0.23

15:33:30

$77,749.89

BTC-3NOV26-76000-P-USDT

0.0006

19.63 ×5

$982

-0.082

15:33:17

$77,847.98987077

BTC-27NOV26-100000-C

0.0009

6.0 ×4

$420

0.02

15:33:06

$77,725.04

BTC-27NOV26-100000-C

0.0009

11.4 ×2

$797

0.02

15:33:05

$77,712.82

BTC-25DEC26-78000-P

0.0550

3.0

$12,822

-0.482

15:33:04

$77,710.84

BTC-6NOV26-76000-P-USDT

0.0078

1.94

$1,183

-0.286

15:32:32

$77,843.23999402

BTC-4NOV26-76500-P

0.0060

3.6

$1,679

-0.298

15:32:12

$77,750.71

BTC-6NOV26-85000-C-USDT

0.0006

3.0

$135

0.031

15:32:08

$77,877.59937534

BTC-5NOV26-79500-C

0.0065

3.6 ×2

$1,820

0.282

15:32:04

$77,770.16

BTC-4NOV26-76500-P

0.0060

3.6

$1,679

-0.301

15:31:43

$77,723.93

BTC-4NOV26-76500-P

0.0060

3.6

$1,679

-0.3

15:30:41

$77,724.71

BTC-5NOV26-83000-C-USDT

0.0010

1.78

$134

0.056

15:30:29

$77,867.94414919

BTC-25DEC26-86000-C

0.0220

3.1

$5,304

0.256

15:30:28

$77,765.72

BTC-3NOV26-80500-C

0.0002

12.8 ×2

$199

0.029

15:30:26

$77,763.2

BTC-3NOV26-77500-P-USDT

0.0031

2.14

$514

-0.349

15:30:23

$77,889.7866855

BTC-5NOV26-79500-C

0.0065

3.6

$1,820

0.283

15:30:20

$77,775.35

BTC-25DEC26-72000-P

0.0265

3.1

$6,392

-0.28

15:30:06

$77,810.26

BTC-25DEC26-73000-P

0.0300

3.0

$7,003

-0.31

15:30:06

$77,810.26

BTC-3NOV26-77000-P

0.0019

3.6

$532

-0.226

15:29:48

$77,836.29

BTC-6NOV26-85000-C

0.0008

3.0

$187

0.04

15:29:25

$77,865.37

BTC-5NOV26-77500-P

0.0125

2.3

$2,239

-0.443

15:28:08

$77,864.02

BTC-26MAR27-70000-P-USDT

0.0472

1.51

$5,557

-0.291

15:27:27

$77,987.91716917

BTC-3NOV26-76000-P-USDT

0.0006

5.0

$250

-0.079

15:24:46

$77,951.9802097

BTC-5NOV26-86000-C

0.0003

11.9

$278

0.017

15:24:13

$77,731.59

BTC-5NOV26-80750-C-USDT

0.0033

4.23 ×2

$1,100

0.167

15:24:01

$77,843.99970538

BTC-5NOV26-84000-C-USDT

0.0006

3.55 ×2

$178

0.038

15:23:22

$77,892.91833034

BTC-3NOV26-76000-P-USDT

0.0006

4.64

$232

-0.078

15:21:30

$77,977.84659929

BTC-27NOV26-79000-C

0.0330

1.4

$3,596

0.457

15:21:19

$77,830.63

BTC-13NOV26-70000-P-USDT

0.0034

3.18 ×2

$843

-0.092

15:19:59

$77,862.09903946

BTC-20NOV26-72000-P

0.0100

2.0

$1,557

-0.193

15:18:15

$77,855.29

BTC-20NOV26-73000-P

0.0120

2.0

$1,869

-0.228

15:18:01

$77,869.26

BTC-20NOV26-74000-P-USDT

0.0141

1.38

$1,518

-0.264

15:17:55

$78,017.36179029

BTC-20NOV26-76000-P-USDT

0.0213

2.01

$3,347

-0.365

15:17:55

$78,017.36179029

BTC-27NOV26-75000-P

0.0220

2.0

$3,429

-0.333

15:17:42

$77,930.94

BTC-27NOV26-73000-P

0.0155

4.0

$4,831

-0.251

15:17:39

$77,911.79

BTC-27NOV26-74000-P

0.0185

2.0

$2,883

-0.29

15:17:39

$77,911.79

BTC-6NOV26-70000-P-USDT

0.0009

9.75

$683

-0.036

15:17:39

$78,054.54466362

BTC-27NOV26-78000-P

0.0370

1.3

$3,747

-0.486

15:17:35

$77,893.24

BTC-3NOV26-76000-P-USDT

0.0006

4.94

$247

-0.078

15:17:18

$77,973.45440299

BTC-27NOV26-73000-P

0.0160

3.2 ×2

$3,982

-0.256

15:17:07

$77,775.63

BTC-27NOV26-72000-P

0.0135

2.0

$2,100

-0.221

15:17:02

$77,779.81

BTC-27NOV26-102000-C-USDT

0.0008

5.89

$383

0.017

15:16:34

$77,880.44566282

BTC-20NOV26-74000-P

0.0150

4.2 ×2

$4,899

-0.275

15:16:32

$77,769.19

BTC-27NOV26-108000-C-USDT

0.0005

7.48

$299

0.01

15:16:08

$77,963.32632308

BTC-25DEC26-66000-P

0.0125

2.0

$1,945

-0.146

15:15:41

$77,802.7

BTC-25DEC26-66000-P

0.0125

2.0

$1,945

-0.146

15:15:40

$77,802.68

BTC-6NOV26-88000-C

0.0003

2.0

$47

0.015

15:15:22

$77,822.97

BTC-6NOV26-90000-C

0.0002

2.0

$31

0.01

15:15:19

$77,829.15

BTC-6NOV26-86000-C

0.0005

2.0

$78

0.026

15:15:14

$77,827.95

BTC-6NOV26-86000-C

0.0005

2.0

$78

0.026

15:15:13

$77,831.13

BTC-6NOV26-86000-C

0.0005

4.0 ×2

$156

0.026

15:15:12

$77,832.65

BTC-6NOV26-86000-C

0.0005

2.0

$78

0.026

15:15:10

$77,827.53

BTC-20NOV26-74000-P

0.0150

2.0

$2,335

-0.273

15:15:10

$77,827.53

BTC-27NOV26-87000-C

0.0065

2.0

$1,012

0.131

15:14:48

$77,820.46

BTC-25DEC26-85000-C

0.0260

44.9 ×7

$91,004

0.291

15:11:48

$77,954.29

BTC-3NOV26-77750-P-USDT

0.0037

1.78

$516

-0.373

15:11:03

$78,108.37571255

BTC-3NOV26-77000-P-USDT

0.0015

1.94

$233

-0.183

15:10:57

$78,080.03946678

BTC-3NOV26-78000-C-USDT

0.0058

2.25

$1,024

0.529

15:10:55

$78,068.68155857

BTC-5NOV26-83000-C-USDT

0.0010

2.06

$165

0.06

15:10:45

$78,026.33657676

BTC-25DEC26-90000-C

0.0130

2.0

$2,026

0.167

15:10:31

$77,916.27

BTC-3NOV26-77750-C-USDT

0.0075

1.35

$790

0.607

15:10:07

$78,030.97198498

BTC-3NOV26-76500-P-USDT

0.0010

3.97

$318

-0.121

15:10:03

$78,058.24710668

BTC-4NOV26-82000-C-USDT

0.0008

1.59

$103

0.061

15:09:57

$78,049.4089394

BTC-27NOV26-91000-C-USDT

0.0032

3.18 ×2

$795

0.068

15:09:56

$78,029.07245951

BTC-3NOV26-77500-P-USDT

0.0035

1.7

$459

-0.344

15:09:35

$77,949.57838649

BTC-25JUN27-90000-C

0.0810

11.7

$73,735

0.378

15:09:23

$77,804.27

BTC-25DEC26-75000-P

0.0452

26.0 ×4

$91,343

0.263

15:09:07

$77,804.79

BTC-3NOV26-79250-C-USDT

0.0007

2.01

$111

0.107

15:08:49

$77,919.80386607

BTC-3NOV26-76000-P-USDT

0.0008

3.31

$199

-0.09

15:08:42

$77,897.77070901

BTC-3NOV26-76000-P-USDT

0.0008

1.69

$101

-0.092

15:07:58

$77,859.21322346

BTC-5NOV26-78250-P-USDT

0.0173

2.72

$3,672

-0.546

15:07:40

$77,860.10065881

BTC-27NOV26-80000-C

0.0421

64.0 ×3

$209,515

0.4

15:06:41

$77,701.75

BTC-3NOV26-77750-P-USDT

0.0048

3.58 ×2

$1,343

-0.457

15:06:30

$77,859.15042837

BTC-6NOV26-84000-C-USDT

0.0010

13.0 ×3

$975

0.05

15:05:57

$77,874.96655528

BTC-3NOV26-79250-C-USDT

0.0008

2.01

$121

0.111

15:05:21

$77,855.62371198

BTC-3NOV26-76000-P-USDT

0.0008

5.0

$325

-0.096

15:03:06

$77,847.36620782

BTC-20NOV26-74000-P-USDT

0.0150

2.27

$2,645

-0.274

15:02:40

$77,814.3997617

BTC-20NOV26-78000-C

0.0330

11.0

$28,209

0.499

15:01:45

$77,709.75

BTC-20NOV26-78000-C

0.0330

4.5

$11,540

0.499

15:01:45

$77,709.75

BTC-3NOV26-78000-C-USDT

0.0049

2.25

$866

0.462

15:01:06

$77,889.41654517

BTC-3NOV26-76500-P-USDT

0.0012

1.45

$138

-0.142

15:00:08

$77,887.94278932

BTC-3NOV26-79250-C-USDT

0.0007

1.45

$80

0.105

15:00:08

$77,887.94278932

BTC-27NOV26-98000-C

0.0012

11.4

$1,064

0.026

15:00:04

$77,754.52

BTC-3NOV26-76000-P-USDT

0.0008

4.99

$324

-0.096

15:00:02

$77,845.68410729

BTC-3NOV26-77500-P

0.0046

7.0

$2,503

-0.417

15:00:00

$77,739.29

BTC-5NOV26-77500-C

0.0174

100.0 ×2

$135,170

0.532

14:58:32

$77,683.45

BTC-25DEC26-91000-C-USDT

0.0112

1.36

$1,183

0.146

14:58:29

$77,788.14750429

BTC-27NOV26-70000-P

0.0100

7.9

$6,135

-0.167

14:58:24

$77,653.58

BTC-27NOV26-70000-P

0.0100

2.1

$1,631

-0.167

14:58:24

$77,653.58

BTC-3NOV26-77500-P-USDT

0.0045

1.51

$529

-0.417

14:57:51

$77,734.30972523

BTC-20NOV26-78000-C

0.0325

8.0

$20,186

0.495

14:57:17

$77,638.26

BTC-3NOV26-77500-P-USDT

0.0045

1.5

$525

-0.412

14:57:10

$77,753.30841573

BTC-27NOV26-70000-P-USDT

0.0093

2.82

$2,045

-0.162

14:57:05

$77,758.17944744

BTC-6NOV26-80000-C-USDT

0.0062

5.0 ×2

$2,400

0.251

14:56:25

$77,771.9414408

BTC-6NOV26-65000-P

0.0002

2.0

$31

-0.008

14:56:24

$77,652.87

BTC-20NOV26-70000-P-USDT

0.0067

12.33 ×4

$6,412

-0.136

14:56:15

$77,774.93280916

BTC-5NOV26-75000-P-USDT

0.0042

4.97 ×2

$1,640

-0.186

14:56:00

$77,782.99372823

BTC-5NOV26-75000-P-USDT

0.0042

5.0

$1,650

-0.185

14:55:49

$77,813.1487245

BTC-4NOV26-84000-C

0.0002

1.5

$23

0.016

14:55:20

$77,724.34

BTC-3NOV26-76500-P-USDT

0.0013

2.0

$210

-0.152

14:54:46

$77,876.63990858

BTC-3NOV26-77750-C-USDT

0.0071

1.43

$787

0.562

14:54:28

$77,919.12243017

BTC-3NOV26-77750-C-USDT

0.0069

1.3

$702

0.565

14:53:55

$77,922.67199928

BTC-3NOV26-77500-P-USDT

0.0039

2.0

$610

-0.371

14:53:44

$77,884.42749557

BTC-3NOV26-78750-C-USDT

0.0018

2.0

$280

0.217

14:53:41

$77,872.56041302

BTC-20NOV26-82000-C-USDT

0.0138

2.82

$3,032

0.272

14:53:20

$77,876.10271073

BTC-3NOV26-78250-C-USDT

0.0031

2.74 ×2

$658

0.326

14:52:36

$77,735.8660209

BTC-6NOV26-78000-C-USDT

0.0151

1.59

$1,868

0.475

14:52:31

$77,726.47360988

BTC-6NOV26-79250-C-USDT

0.0086

1.3

$871

0.325

14:52:31

$77,726.47360988

BTC-6NOV26-76500-C-USDT

0.0264

1.4

$2,870

0.649

14:52:30

$77,704.01415366

BTC-6NOV26-73000-P-USDT

0.0026

1.35

$270

-0.106

14:52:27

$77,711.04428188

BTC-3NOV26-79250-C-USDT

0.0006

1.41

$71

0.093

14:52:25

$77,713.01933792

BTC-3NOV26-76500-P-USDT

0.0016

3.26

$408

-0.175

14:52:14

$77,723.52291952

BTC-20NOV26-80000-P-USDT

0.0475

2.76

$10,198

-0.62

14:51:59

$77,744.41386443

BTC-3NOV26-77750-P-USDT

0.0060

1.81

$851

-0.506

14:51:21

$77,724.16575759

BTC-3NOV26-78500-C-USDT

0.0022

3.0

$510

0.25

14:51:20

$77,724.18610828

BTC-3NOV26-77750-C-USDT

0.0059

1.4

$637

0.496

14:51:16

$77,730.056961

BTC-27NOV26-71000-P

0.0115

3.8 ×2

$3,391

-0.193

14:51:13

$77,604.82

BTC-27NOV26-71000-P

0.0115

6.0 ×3

$5,355

-0.193

14:51:12

$77,609.8

BTC-6NOV26-70000-P-USDT

0.0010

6.0 ×2

$480

-0.042

14:51:12

$77,719.44410082

BTC-27NOV26-71000-P

0.0115

2.0

$1,785

-0.193

14:51:11

$77,624.23

BTC-13NOV26-79000-P-USDT

0.0340

2.74

$7,247

-0.583

14:51:02

$77,735.84876343

BTC-6NOV26-75000-P

0.0060

2.2

$1,025

-0.223

14:51:01

$77,630.07

BTC-27NOV26-71000-P

0.0115

14.6 ×3

$13,038

-0.192

14:50:56

$77,651.32

BTC-3NOV26-75000-P-USDT

0.0004

2.0

$60

-0.045

14:50:45

$77,739.77934504

BTC-6NOV26-75000-P-USDT

0.0057

1.34

$590

-0.214

14:50:44

$77,740.28527045

BTC-4NOV26-81000-C-USDT

0.0015

1.3

$150

0.099

14:50:40

$77,745.0758919

BTC-13NOV26-77000-C

0.0320

8.7

$21,628

0.566

14:50:38

$77,686.06

BTC-13NOV26-78000-C

0.0250

10.5

$20,393

0.488

14:50:38

$77,686.06

BTC-20NOV26-78000-C-USDT

0.0330

2.12

$5,448

0.504

14:50:38

$77,803.57328015

BTC-5NOV26-76500-C-USDT

0.0247

2.0

$3,850

0.684

14:50:38

$77,803.57328015

BTC-20NOV26-80000-C-USDT

0.0215

2.74

$4,576

0.378

14:50:38

$77,803.57328015

BTC-4NOV26-77000-P-USDT

0.0078

1.65

$998

-0.364

14:50:38

$77,803.57328015

BTC-5NOV26-77750-C-USDT

0.0152

2.64

$3,128

0.515

14:50:38

$77,803.57328015

BTC-5NOV26-78000-P-USDT

0.0159

2.69

$3,336

-0.52

14:50:38

$77,803.57328015

BTC-5NOV26-78500-C-USDT

0.0107

1.85

$1,545

0.41

14:50:38

$77,803.57328015

BTC-4NOV26-78500-C-USDT

0.0080

3.63

$2,251

0.387

14:50:38

$77,803.57328015

BTC-5NOV26-78750-P-USDT

0.0215

2.76

$4,609

-0.621

14:50:38

$77,803.57328015

BTC-4NOV26-77750-P-USDT

0.0116

2.3

$2,082

-0.485

14:50:38

$77,803.57328015

BTC-4NOV26-78250-C-USDT

0.0093

2.69

$1,937

0.429

14:50:38

$77,803.57328015

BTC-5NOV26-77000-P-USDT

0.0103

3.0

$2,415

-0.385

14:50:38

$77,803.57328015

BTC-20NOV26-79000-C-USDT

0.0269

2.66

$5,573

0.44

14:50:38

$77,803.57328015

BTC-5NOV26-77500-P-USDT

0.0129

2.73

$2,744

-0.451

14:50:38

$77,803.57328015

BTC-5NOV26-77750-P-USDT

0.0143

2.71

$3,022

-0.485

14:50:38

$77,803.57328015

BTC-5NOV26-78250-P-USDT

0.0177

2.72

$3,740

-0.554

14:50:38

$77,803.57328015

BTC-5NOV26-78250-C-USDT

0.0121

3.0

$2,820

0.445

14:50:38

$77,803.57328015

BTC-5NOV26-78750-C-USDT

0.0094

3.0

$2,205

0.376

14:50:38

$77,803.57328015

BTC-3NOV26-77250-C-USDT

0.0102

2.0

$1,590

0.687

14:50:38

$77,803.57328015

BTC-5NOV26-78500-P-USDT

0.0195

2.74

$4,165

-0.587

14:50:38

$77,803.57328015

BTC-4NOV26-77250-P-USDT

0.0089

2.96

$2,057

-0.403

14:50:38

$77,803.57328015

BTC-5NOV26-79000-P-USDT

0.0236

2.0

$3,670

-0.652

14:50:38

$77,803.57328015

BTC-3NOV26-78250-P-USDT

0.0092

2.78

$1,988

-0.647

14:50:38

$77,803.57328015

BTC-3NOV26-77500-P-USDT

0.0043

2.1

$704

-0.396

14:50:38

$77,803.57328015

BTC-5NOV26-79000-C-USDT

0.0083

2.0

$1,290

0.343

14:50:38

$77,803.57328015

BTC-3NOV26-77250-P-USDT

0.0033

2.0

$520

-0.324

14:50:38

$77,803.57328015

BTC-3NOV26-77500-C-USDT

0.0082

2.1

$1,334

0.606

14:50:38

$77,803.57328015

BTC-3NOV26-78250-C-USDT

0.0033

1.94

$504

0.347

14:50:38

$77,803.57328015

BTC-27NOV26-71000-P

0.0115

1.9

$1,697

-0.192

14:50:36

$77,677.12

BTC-27NOV26-71000-P

0.0115

1.9

$1,697

-0.192

14:50:34

$77,667.08

BTC-25DEC26-72000-P

0.0270

16.1 ×3

$33,761

-0.285

14:50:29

$77,665.26

BTC-3NOV26-77750-C-USDT

0.0063

1.3

$637

0.515

14:50:23

$77,786.55082472

BTC-20NOV26-78000-P-USDT

0.0320

5.38 ×2

$13,423

-0.491

14:48:23

$77,881.46468227

BTC-27NOV26-72000-P-USDT

0.0130

1.31

$1,330

-0.216

14:48:20

$77,895.33080721

BTC-25DEC26-86000-C

0.0220

19.2 ×2

$32,869

0.256

14:48:10

$77,815.76

BTC-20NOV26-78000-P

0.0325

1.3

$3,289

-0.493

14:47:52

$77,846.74

BTC-20NOV26-75000-P-USDT

0.0176

2.82 ×2

$3,878

-0.314

14:47:50

$77,960.24307813

BTC-3NOV26-76000-P-USDT

0.0008

5.0

$300

-0.089

14:47:41

$77,943.49587374

BTC-20NOV26-76000-P-USDT

0.0218

2.79

$4,743

-0.37

14:47:21

$77,910.83384385

BTC-20NOV26-78000-C-USDT

0.0336

2.71

$7,087

0.51

14:47:18

$77,899.56357787

BTC-20NOV26-81000-C-USDT

0.0174

2.41

$3,266

0.327

14:47:00

$77,944.51586838

BTC-13NOV26-77000-P-USDT

0.0203

2.76

$4,361

-0.416

14:46:39

$77,932.31949705

BTC-13NOV26-75000-P-USDT

0.0125

2.89

$2,803

-0.285

14:46:25

$77,898.81964844

BTC-6NOV26-78000-C-USDT

0.0159

1.53

$1,890

0.49

14:45:49

$77,853.80092766

BTC-3NOV26-79500-C

0.0006

5.7

$266

0.083

14:45:29

$77,781.55

BTC-3NOV26-79500-C

0.0006

26.9 ×5

$1,255

0.083

14:45:28

$77,781.98

BTC-3NOV26-79500-C

0.0006

4.4

$205

0.083

14:45:28

$77,781.98

BTC-3NOV26-79750-C-USDT

0.0004

3.7

$111

0.059

14:45:28

$77,896.05819246

BTC-20NOV26-74000-P-USDT

0.0147

1.31

$1,500

-0.271

14:45:10

$77,874.38791504

BTC-3NOV26-77500-P-USDT

0.0041

1.36

$435

-0.383

14:44:41

$77,847.42103139

BTC-3NOV26-76750-P-USDT

0.0019

2.6

$377

-0.199

14:44:17

$77,838.14257955

BTC-20NOV26-79000-P-USDT

0.0387

1.52

$4,583

-0.554

14:44:05

$77,862.71675559

BTC-20NOV26-76000-C-USDT

0.0490

1.31

$4,998

0.631

14:44:00

$77,882.89790609

BTC-27NOV26-95000-C

0.0017

8.0

$1,058

0.037

14:43:47

$77,757.92

BTC-3NOV26-80000-C-USDT

0.0002

5.44 ×2

$82

0.033

14:43:40

$77,860.49400613

BTC-3NOV26-80000-C-USDT

0.0003

8.15

$163

0.041

14:43:36

$77,875.32550294

BTC-3NOV26-80000-C-USDT

0.0003

10.17 ×2

$203

0.041

14:43:36

$77,875.32550294

BTC-3NOV26-78000-C-USDT

0.0049

3.8 ×2

$1,444

0.449

14:43:29

$77,849.38466611

BTC-6NOV26-80000-C

0.0060

3.9

$1,819

0.246

14:43:10

$77,722.62

BTC-13NOV26-84000-C-USDT

0.0042

3.18 ×2

$1,049

0.125

14:43:00

$77,884.96241286

BTC-3NOV26-78500-C-USDT

0.0028

2.0

$430

0.298

14:42:58

$77,887.47770334

BTC-3NOV26-78000-C-USDT

0.0053

2.72

$1,115

0.47

14:42:38

$77,907.95216223

BTC-4NOV26-82000-C

0.0007

10.0

$545

0.052

14:42:37

$77,791.36

BTC-6NOV26-84000-C-USDT

0.0010

1.37

$103

0.05

14:42:12

$77,938.97388061

BTC-27NOV26-72000-P-USDT

0.0127

2.82 ×2

$2,792

-0.212

14:40:01

$78,024.43516699

BTC-3NOV26-78250-C-USDT

0.0047

2.75

$1,018

0.436

14:39:57

$78,057.19076173

BTC-5NOV26-79750-C-USDT

0.0062

1.33

$645

0.279

14:39:38

$78,032.1780217

BTC-3NOV26-76000-P-USDT

0.0008

5.0

$300

-0.088

14:39:21

$77,971.07384511

BTC-27NOV26-79000-P-USDT

0.0427

3.81 ×2

$12,695

-0.536

14:39:21

$77,971.07384511

BTC-13NOV26-75000-P-USDT

0.0122

2.82

$2,693

-0.282

14:39:21

$77,971.07384511

BTC-27NOV26-78000-P-USDT

0.0364

1.56

$4,430

-0.482

14:39:21

$77,971.07384511

BTC-6NOV26-77000-P-USDT

0.0112

2.78

$2,433

-0.377

14:39:19

$77,962.26338665

BTC-6NOV26-75000-P-USDT

0.0051

3.33

$1,315

-0.196

14:39:19

$77,962.26338665

BTC-6NOV26-76000-P-USDT

0.0076

3.03

$1,788

-0.277

14:39:14

$77,951.5140714

BTC-13NOV26-76000-P-USDT

0.0158

2.81

$3,470

-0.345

14:39:12

$77,951.43550761

BTC-4NOV26-76000-P

0.0046

9.7

$3,473

-0.234

14:39:09

$77,829.23

BTC-13NOV26-75000-P

0.0130

49.0 ×3

$49,577

-0.29

14:39:08

$77,829.16

BTC-3NOV26-78250-C-USDT

0.0039

1.6

$488

0.393

14:39:04

$77,944.66153199

BTC-6NOV26-78000-P

0.0170

1.4

$1,852

-0.515

14:38:56

$77,819.43

BTC-6NOV26-65000-P

0.0004

2.0

$62

-0.014

14:38:42

$77,812.55

BTC-27NOV26-74000-P-USDT

0.0185

2.0

$2,890

-0.291

14:38:40

$77,912.8736725

BTC-27NOV26-97000-C

0.0013

2.0

$202

0.028

14:38:37

$77,798.24

BTC-27NOV26-97000-C

0.0013

2.2

$222

0.028

14:38:36

$77,784.95

BTC-27NOV26-97000-C

0.0013

2.2

$222

0.028

14:38:35

$77,768.69

BTC-13NOV26-75000-P-USDT

0.0124

2.33

$2,248

-0.285

14:38:35

$77,912.59827345

BTC-27NOV26-72000-P-USDT

0.0131

4.14

$4,223

-0.217

14:38:35

$77,912.59827345

BTC-27NOV26-96000-C

0.0015

2.0

$233

0.033

14:38:32

$77,763.78

BTC-13NOV26-78000-C-USDT

0.0260

2.71

$5,488

0.502

14:38:17

$77,868.63968557

BTC-13NOV26-79000-C-USDT

0.0198

2.72

$4,189

0.421

14:38:17

$77,868.63968557

BTC-6NOV26-60000-P-USDT

0.0001

3.45

$17

-0.002

14:38:14

$77,848.75326563

BTC-20NOV26-95000-C

0.0009

11.9

$833

0.023

14:38:07

$77,731.27

BTC-6NOV26-60000-P-USDT

0.0001

3.45

$17

-0.002

14:38:03

$77,877.44228058

BTC-20NOV26-70000-P-USDT

0.0064

2.0

$990

-0.131

14:38:01

$77,890.79440219

BTC-6NOV26-64000-P-USDT

0.0002

3.97

$60

-0.007

14:37:51

$77,910.24524404

BTC-4NOV26-76500-P

0.0060

2.4

$1,121

-0.292

14:37:50

$77,821.69

BTC-6NOV26-60000-P-USDT

0.0001

3.45

$17

-0.002

14:37:49

$77,935.85049197

BTC-3NOV26-78750-C-USDT

0.0022

1.95

$341

0.254

14:37:43

$77,984.98286416

BTC-3NOV26-77250-P-USDT

0.0025

1.55

$302

-0.264

14:37:42

$78,003.99653532

BTC-6NOV26-77500-P

0.0140

1.7

$1,854

-0.442

14:37:38

$77,903.96

BTC-6NOV26-60000-P-USDT

0.0001

3.45

$17

-0.002

14:37:38

$78,017.37904562

BTC-3NOV26-77250-P-USDT

0.0024

1.29

$245

-0.26

14:37:36

$78,020.46391385

BTC-3NOV26-77250-P-USDT

0.0024

2.16

$400

-0.253

14:37:23

$78,049.48177962

BTC-27NOV26-100000-C

0.0010

8.0

$624

0.021

14:37:19

$77,937.08

BTC-27NOV26-81000-C-USDT

0.0236

2.86 ×2

$5,262

0.364

14:37:02

$78,118.66028782

BTC-27NOV26-81000-P-USDT

0.0565

2.73

$12,053

-0.632

14:37:02

$78,118.66028782

BTC-27NOV26-78000-P-USDT

0.0355

2.24

$6,216

-0.474

14:37:02

$78,118.66028782

BTC-27NOV26-80000-P-USDT

0.0487

2.73

$10,388

-0.581

14:37:02

$78,118.66028782

BTC-20NOV26-78000-P-USDT

0.0305

2.71

$6,463

-0.476

14:37:02

$78,118.66028782

BTC-27NOV26-79000-C-USDT

0.0344

2.53

$6,793

0.47

14:36:49

$78,105.540299

BTC-13NOV26-78000-C-USDT

0.0277

2.71

$5,854

0.522

14:36:47

$78,112.09463664

BTC-6NOV26-77500-P

0.0135

2.5

$2,632

-0.432

14:36:46

$77,991.37

BTC-27NOV26-81000-C

0.0225

99.4 ×10

$174,428

0.357

14:36:46

$77,991.37

BTC-27NOV26-89000-C

0.0049

69.9 ×4

$26,721

0.1

14:36:31

$78,016.67

BTC-27NOV26-89000-C

0.0049

30.0

$11,468

0.1

14:36:31

$78,016.67

BTC-6NOV26-77500-P

0.0135

1.6

$1,685

-0.432

14:36:22

$77,996.46

BTC-6NOV26-77500-C-USDT

0.0212

1.3

$2,158

0.586

14:36:16

$78,134.12561834

BTC-5NOV26-79750-C-USDT

0.0065

1.58

$806

0.29

14:36:14

$78,130.8941821

BTC-5NOV26-78250-C-USDT

0.0139

1.6

$1,736

0.487

14:36:13

$78,106.91333045

BTC-6NOV26-77000-P-USDT

0.0106

2.79

$2,302

-0.362

14:36:10

$78,090.05130844

BTC-4NOV26-77250-P-USDT

0.0076

2.83

$1,670

-0.359

14:35:28

$78,076.95497114

BTC-4NOV26-76500-P-USDT

0.0049

3.12

$1,201

-0.256

14:35:28

$78,076.95497114

BTC-4NOV26-79000-C-USDT

0.0069

2.78

$1,487

0.349

14:35:28

$78,076.95497114

BTC-4NOV26-78250-C-USDT

0.0109

2.7

$2,295

0.476

14:35:28

$78,076.95497114

BTC-3NOV26-77750-P-USDT

0.0040

4.58 ×2

$1,443

-0.386

14:35:28

$78,076.95497114

BTC-4NOV26-79500-C-USDT

0.0049

1.68

$647

0.273

14:35:28

$78,076.95497114

BTC-4NOV26-78250-P-USDT

0.0127

1.72

$1,711

-0.523

14:35:24

$78,083.11188079

BTC-4NOV26-79500-C-USDT

0.0049

2.86

$1,101

0.275

14:35:22

$78,099.03751135

BTC-4NOV26-79000-C-USDT

0.0069

2.78 ×2

$1,501

0.352

14:35:22

$78,099.03751135

BTC-20NOV26-82000-C-USDT

0.0142

1.37

$1,521

0.281

14:35:22

$78,099.03751135

BTC-6NOV26-79000-C-USDT

0.0112

2.75

$2,406

0.395

14:35:22

$78,099.03751135

BTC-6NOV26-77500-C-USDT

0.0209

1.35

$2,207

0.583

14:35:21

$78,101.10843602

BTC-6NOV26-78250-C-USDT

0.0156

2.69

$3,268

0.489

14:35:21

$78,101.10843602

BTC-20NOV26-80000-C-USDT

0.0229

1.38

$2,463

0.396

14:35:21

$78,101.10843602

BTC-6NOV26-78500-P-USDT

0.0184

2.71

$3,889

-0.538

14:35:19

$78,132.97890986

BTC-3NOV26-77750-C-USDT

0.0088

1.39

$959

0.631

14:35:19

$78,132.97890986

BTC-6NOV26-78000-P-USDT

0.0150

2.7

$3,173

-0.475

14:35:19

$78,132.97890986

BTC-27NOV26-79000-P

0.0425

4.5

$14,922

-0.533

14:35:14

$78,021.62

BTC-3NOV26-80000-C-USDT

0.0004

25.0 ×3

$875

0.064

14:34:39

$78,062.24237256

BTC-25DEC26-75000-C

0.0835

6.8

$44,278

0.633

14:34:30

$77,981.2

BTC-13NOV26-79000-C-USDT

0.0210

3.04

$4,986

0.44

14:34:29

$78,097.57257501

BTC-20NOV26-76000-P-USDT

0.0207

3.23

$5,216

-0.36

14:34:07

$78,076.46145323

BTC-13NOV26-75000-P

0.0125

48.8 ×8

$47,558

-0.282

14:34:04

$77,964.06

BTC-13NOV26-78000-P

0.0255

2.5

$4,970

-0.49

14:33:57

$77,964.67

BTC-6NOV26-78000-C-USDT

0.0170

1.35

$1,796

0.523

14:33:48

$78,117.23435502

BTC-27NOV26-92000-C

0.0027

9.0 ×2

$1,895

0.058

14:33:45

$77,989.0

BTC-27NOV26-85000-C

0.0105

49.0 ×7

$40,125

0.194

14:33:45

$77,989.0

BTC-27NOV26-88000-C

0.0055

14.2 ×2

$6,088

0.113

14:33:37

$77,949.2

BTC-27NOV26-92000-C

0.0027

4.5

$947

0.058

14:33:36

$77,949.2

BTC-6NOV26-78500-C

0.0135

8.1

$8,524

0.44

14:33:36

$77,949.2

BTC-5NOV26-78000-C

0.0150

1.9

$2,222

0.501

14:33:36

$77,949.2

BTC-27NOV26-84000-C

0.0125

34.5 ×2

$33,609

0.225

14:33:35

$77,933.26

BTC-27NOV26-84000-C

0.0125

13.7 ×3

$13,346

0.225

14:33:35

$77,933.26

BTC-27NOV26-87000-C-USDT

0.0065

1.93

$984

0.131

14:33:35

$78,056.98889898

BTC-27NOV26-85000-C-USDT

0.0099

5.22 ×2

$4,046

0.188

14:33:35

$78,056.98889898

BTC-27NOV26-83000-C-USDT

0.0153

3.02 ×2

$3,609

0.265

14:33:35

$78,056.98889898

BTC-4NOV26-81000-C-USDT

0.0015

3.7

$426

0.105

14:33:33

$78,052.92383114

BTC-27NOV26-87000-C-USDT

0.0065

4.98 ×2

$2,540

0.131

14:33:30

$78,030.6214551

BTC-27NOV26-92000-C

0.0026

5.8 ×2

$1,175

0.057

14:33:29

$77,921.51

BTC-5NOV26-78250-C-USDT

0.0135

2.87 ×2

$3,028

0.478

14:33:29

$78,041.74803561

BTC-27NOV26-72000-P-USDT

0.0126

1.36

$1,340

-0.211

14:33:26

$78,057.29667571

BTC-27NOV26-74000-P-USDT

0.0181

1.46

$2,059

-0.285

14:33:26

$78,057.29667571

BTC-20NOV26-88000-C

0.0031

2.6

$628

0.079

14:33:22

$77,954.4

BTC-27NOV26-85000-C-USDT

0.0099

2.08

$1,612

0.189

14:33:18

$78,074.27935427

BTC-5NOV26-78500-C

0.0115

1.5

$1,345

0.429

14:33:16

$77,942.02

BTC-20NOV26-72000-P-USDT

0.0090

3.44

$2,425

-0.181

14:33:16

$78,053.91819612

BTC-3NOV26-79750-C-USDT

0.0005

1.68

$67

0.076

14:33:14

$78,069.81475567

BTC-27NOV26-84000-C

0.0125

49.2 ×9

$47,956

0.226

14:33:05

$77,977.54

BTC-6NOV26-79250-C-USDT

0.0095

1.56

$1,162

0.359

14:33:00

$78,083.29575883

BTC-13NOV26-79000-C-USDT

0.0207

2.67

$4,325

0.438

14:33:00

$78,083.29575883

BTC-27NOV26-87000-C

0.0065

6.1

$3,091

0.132

14:32:59

$77,957.53

BTC-27NOV26-84000-C

0.0120

3.1

$2,901

0.221

14:32:55

$77,971.15

BTC-5NOV26-77750-C-USDT

0.0171

1.34

$1,789

0.555

14:32:54

$78,094.22368326

BTC-5NOV26-77750-P-USDT

0.0123

3.0

$2,880

-0.445

14:32:54

$78,094.22368326

BTC-5NOV26-78000-C-USDT

0.0154

1.44

$1,728

0.52

14:32:54

$78,094.22368326

BTC-5NOV26-76000-P

0.0060

2.4

$1,123

-0.252

14:32:53

$77,989.15

BTC-27NOV26-85000-C

0.0100

39.4 ×2

$30,731

0.189

14:32:52

$77,997.66

BTC-27NOV26-85000-C

0.0100

9.6

$7,488

0.189

14:32:51

$77,997.66

BTC-3NOV26-78000-P-USDT

0.0051

1.8

$711

-0.455

14:32:48

$78,122.60295336

BTC-5NOV26-77500-P

0.0115

6.0

$5,377

-0.433

14:32:47

$77,924.75

BTC-5NOV26-76000-P-USDT

0.0055

4.61 ×2

$1,982

-0.234

14:32:47

$78,111.83393114

BTC-26MAR27-110000-C

0.0120

2.0

$1,870

0.096

14:32:46

$77,905.06

BTC-27NOV26-87000-C

0.0065

14.6 ×2

$7,393

0.131

14:32:46

$77,905.06

BTC-6NOV26-77000-P

0.0110

3.0

$2,571

-0.382

14:32:45

$77,896.59

BTC-27NOV26-77000-P

0.0310

2.9

$7,003

-0.433

14:32:45

$77,896.59

BTC-5NOV26-77500-P

0.0120

8.1

$7,572

-0.438

14:32:45

$77,896.59

BTC-25DEC26-150000-C

0.0002

1.3

$20

0.003

14:32:45

$77,902.43

BTC-5NOV26-80500-C

0.0038

7.0

$2,072

0.188

14:32:45

$77,896.59

BTC-27NOV26-93000-C

0.0021

3.6

$589

0.047

14:32:45

$77,902.43

BTC-27NOV26-92000-C

0.0026

13.5 ×3

$2,734

0.057

14:32:43

$77,892.37

BTC-5NOV26-73000-P

0.0017

6.6

$874

-0.08

14:32:43

$77,901.82

BTC-27NOV26-92000-C

0.0026

4.5

$911

0.057

14:32:42

$77,892.37

BTC-27NOV26-86000-C

0.0080

76.6 ×6

$47,735

0.157

14:32:42

$77,897.09

BTC-27NOV26-86000-C

0.0080

22.6 ×2

$14,084

0.157

14:32:42

$77,897.09

BTC-5NOV26-86000-C

0.0003

3.6

$84

0.018

14:32:37

$77,909.76

BTC-27NOV26-92000-C

0.0025

10.0

$1,947

0.055

14:32:33

$77,892.16

BTC-27NOV26-87000-C

0.0065

33.7

$17,062

0.131

14:32:32

$77,892.16

BTC-27NOV26-87000-C

0.0065

64.5 ×5

$32,656

0.131

14:32:32

$77,892.16

BTC-27NOV26-92000-C

0.0025

20.0

$3,895

0.055

14:32:28

$77,905.28

BTC-27NOV26-87000-C

0.0065

100.0 ×6

$50,638

0.131

14:32:28

$77,905.28

BTC-27NOV26-78000-P

0.0370

2.8

$8,063

-0.49

14:32:15

$77,831.53

BTC-27NOV26-77000-P

0.0310

12.9

$31,121

-0.437

14:31:57

$77,821.92

BTC-27NOV26-77000-P

0.0310

37.1 ×3

$89,503

-0.437

14:31:57

$77,821.92

BTC-27NOV26-74000-P

0.0195

24.5

$37,146

-0.299

14:31:40

$77,752.45

BTC-27NOV26-74000-P

0.0195

9.8

$14,859

-0.299

14:31:39

$77,752.49

BTC-27NOV26-74000-P

0.0195

9.8

$14,849

-0.3

14:31:36

$77,702.86

BTC-27NOV26-74000-P

0.0195

1.3

$1,970

-0.299

14:31:32

$77,726.55

BTC-27NOV26-74000-P

0.0195

2.7

$4,092

-0.299

14:31:32

$77,726.55

BTC-27NOV26-73000-P

0.0165

50.0 ×6

$64,129

-0.26

14:31:24

$77,732.16

BTC-13NOV26-78000-C

0.0255

2.0

$3,965

0.493

14:31:18

$77,742.72

BTC-27NOV26-77000-P

0.0315

49.8 ×5

$121,917

-0.442

14:31:14

$77,718.49

BTC-20NOV26-75000-P

0.0185

1.4

$2,012

-0.327

14:31:08

$77,698.0

BTC-4NOV26-82000-C

0.0006

2.1

$98

0.046

14:31:03

$77,759.06

BTC-27NOV26-82000-C

0.0175

1.5

$2,041

0.296

14:31:03

$77,759.06

BTC-6NOV26-76000-P

0.0080

2.3

$1,431

-0.292

14:31:02

$77,758.72

BTC-27NOV26-78000-P

0.0370

40.2 ×3

$115,721

-0.492

14:30:53

$77,811.67

BTC-27NOV26-78000-P

0.0370

9.6 ×2

$27,639

-0.491

14:30:52

$77,811.67

BTC-5NOV26-79500-C

0.0060

7.0

$3,268

0.275

14:30:39

$77,800.01

BTC-27NOV26-94000-C

0.0019

17.4 ×2

$2,569

0.042

14:30:28

$77,717.49

BTC-27NOV26-94000-C

0.0019

47.6 ×2

$7,029

0.042

14:30:28

$77,717.49

BTC-27NOV26-94000-C

0.0018

5.0

$700

0.04

14:30:25

$77,736.12

BTC-4NOV26-82000-C

0.0006

7.0

$326

0.046

14:30:16

$77,707.72

BTC-27NOV26-94000-C

0.0018

30.0

$4,196

0.04

14:30:16

$77,702.4

BTC-4NOV26-81000-C

0.0012

7.0

$653

0.086

14:30:14

$77,698.17

BTC-13NOV26-85000-C

0.0026

9.3

$1,878

0.085

14:30:11

$77,651.27

BTC-20NOV26-90000-C

0.0017

2.6

$343

0.046

14:30:06

$77,630.86

BTC-25DEC26-98000-C

0.0042

8.9 ×2

$2,902

0.062

14:30:06

$77,630.86

BTC-25DEC26-102000-C

0.0027

2.0

$419

0.041

14:30:06

$77,630.86

BTC-27NOV26-89000-C

0.0039

1.4

$424

0.084

14:30:06

$77,630.86

BTC-27NOV26-90000-C

0.0033

1.3

$333

0.072

14:30:06

$77,630.86

BTC-20NOV26-90000-C

0.0017

2.1

$277

0.046

14:30:06

$77,630.86

BTC-25DEC26-100000-C

0.0033

2.0

$512

0.05

14:30:06

$77,630.86

BTC-27NOV26-93000-C

0.0021

96.4 ×6

$16,032

0.047

14:30:06

$77,630.86

BTC-4NOV26-83000-C

0.0003

27.3

$636

0.024

14:29:52

$77,672.98

BTC-4NOV26-83000-C

0.0003

32.3 ×2

$753

0.024

14:29:47

$77,676.93

BTC-27NOV26-92000-C

0.0023

57.6

$10,290

0.051

14:29:47

$77,672.89

BTC-27NOV26-92000-C

0.0023

41.7 ×3

$7,450

0.051

14:29:47

$77,672.89

BTC-27NOV26-91000-C

0.0027

38.0 ×3

$7,970

0.06

14:29:40

$77,679.54

BTC-27NOV26-91000-C

0.0027

62.0 ×3

$13,004

0.06

14:29:40

$77,679.54

BTC-25DEC26-70000-P

0.0210

1.5

$2,447

-0.231

14:29:40

$77,679.3

BTC-27NOV26-72000-P

0.0135

1.6

$1,678

-0.222

14:29:35

$77,679.82

BTC-25DEC26-95000-C

0.0060

8.2

$3,822

0.086

14:29:31

$77,681.39

BTC-13NOV26-88000-C

0.0010

7.0

$544

0.036

14:29:31

$77,681.39

BTC-27NOV26-90000-C

0.0032

26.0

$6,463

0.071

14:29:31

$77,681.39

BTC-27NOV26-90000-C

0.0032

74.0 ×4

$18,395

0.071

14:29:31

$77,681.39

BTC-27NOV26-72000-P

0.0135

1.6

$1,678

-0.222

14:29:01

$77,679.73

BTC-27NOV26-72000-P

0.0135

1.6

$1,678

-0.222

14:29:00

$77,679.13

BTC-27NOV26-89000-C

0.0038

22.6

$6,671

0.083

14:28:57

$77,680.86

BTC-27NOV26-89000-C

0.0038

75.4 ×4

$22,257

0.083

14:28:57

$77,680.86

BTC-6NOV26-76000-P

0.0080

2.8

$1,740

-0.296

14:28:41

$77,691.55

BTC-3NOV26-74500-P

0.0002

7.0

$109

-0.025

14:28:32

$77,683.82

BTC-27NOV26-89000-C

0.0037

51.5 ×3

$14,799

0.082

14:27:59

$77,665.76

BTC-27NOV26-89000-C

0.0037

46.7 ×3

$13,420

0.082

14:27:59

$77,665.76

BTC-27NOV26-89000-C

0.0036

2.0

$559

0.08

14:27:51

$77,661.11

BTC-29JAN27-89000-C

0.0280

3.5

$7,610

0.252

14:27:47

$77,655.33

BTC-4NOV26-81000-C

0.0011

2.4

$205

0.081

14:27:46

$77,654.86

BTC-29JAN27-89000-C

0.0280

13.8

$30,006

0.252

14:27:45

$77,654.55

BTC-29JAN27-89000-C

0.0280

5.0

$10,872

0.252

14:27:44

$77,654.36

BTC-20NOV26-74000-P

0.0150

18.0 ×2

$20,969

-0.277

14:27:42

$77,664.43

BTC-20NOV26-72000-P

0.0100

20.0

$15,533

-0.196

14:27:42

$77,664.43

BTC-20NOV26-76000-P

0.0225

7.0

$12,232

-0.382

14:27:42

$77,664.43

BTC-13NOV26-74000-P

0.0100

7.0

$5,437

-0.239

14:27:42

$77,668.98

BTC_USDT-20261104-76000-P

0.0045

1.97

$682

—

13:36:38

$77,670.21

BTC-USD-261225-100000-C

0.0035

2.66

$727

0.052

09:49:39

$78,079.0

BTC_USDT-20261103-79000-C

0.0018

2.09

$293

—

08:25:48

$78,128.02

BTC_USDT-20261102-79000-C

0.0002

3.0

$39

—

05:33:16

$78,395.07

BTC_USDT-20261102-79000-C

0.0002

3.0

$39

—

05:31:10

$78,329.33

BTC_USDT-20261106-81000-C

0.0047

5.05

$1,848

—

20:52:35

$77,898.22

BTC_USDT-20261104-71000-P

0.0008

3.64 ×2

$218

—

16:21:08

$78,012.06

BTC_USDT-20261102-75500-P

0.0006

3.34

$160

—

00:10:02

$77,514.7

BTC_USDT-20261106-85000-C

0.0006

1.8

$86

—

12:23:19

$77,582.87

BTC_USDT-20261106-86000-C

0.0007

1.72

$98

—

11:14:09

$77,385.58

BTC_USDT-20261106-85000-C

0.0010

1.75

$131

—

11:13:37

$77,400.62

BTC_USDT-20261106-82000-C

0.0024

3.05

$567

—

08:41:38

$77,264.94

BTC_USDT-20261101-78000-C

0.0003

2.05

$51

—

08:21:07

$77,417.14

BTC_USDT-20261102-71000-P

0.0003

1.74

$45

—

05:55:26

$77,227.97

BTC_USDT-20261031-78000-P

0.0092

4.92

$3,493

—

00:00:14

$77,373.58

BTC_USDT-20261031-78000-P

0.0102

3.69

$2,911

—

23:33:38

$77,248.86

BTC-USD-261225-100000-C

0.0035

3.17

$853

0.05

20:29:24

$76,844.8

BTC-USD-261225-100000-C

0.0035

15.0 ×2

$4,031

0.05

20:26:52

$76,783.2

BTC-USD-261225-100000-C

0.0034

9.4

$2,454

0.049

20:26:32

$76,781.5

BTC-USD-261225-100000-C

0.0039

5.77

$1,726

0.054

13:57:17

$76,695.8

BTC_USDT-20261031-80500-C

0.0003

1.81

$47

—

12:26:22

$77,454.72

BTC_USDT-20261031-76000-P

0.0012

3.1

$279

—

08:21:01

$78,088.35

BTC_USDT-20261113-76000-P

0.0170

1.53

$2,035

—

08:19:26

$78,141.1

BTC_USDT-20261102-74000-P

0.0030

3.94

$942

—

06:57:57

$78,645.08

BTC_USDT-20261030-78000-P

0.0005

1.28

$54

—

05:15:42

$78,553.09

BTC_USDT-20261031-78500-C

0.0091

1.38

$978

—

04:02:56

$78,007.11

BTC_USDT-20261030-79000-P

0.0149

4.51

$5,254

—

03:36:47

$78,000.35

BTC_USDT-20261030-75000-P

0.0006

6.81

$334

—

02:23:44

$77,256.07

BTC_USDT-20261030-75000-P

0.0007

5.59

$296

—

02:23:07

$77,178.25

BTC_USDT-20261031-74000-P

0.0017

6.04

$785

—

02:22:04

$77,133.03

BTC_USDT-20261031-74000-P

0.0017

7.33

$968

—

02:21:31

$77,090.27

BTC_USDT-20261102-83000-C

0.0014

10.44 ×2

$1,154

—

23:49:23

$78,237.22

BTC_USDT-20261102-85000-C

0.0007

5.16

$268

—

23:48:14

$78,136.23

BTC_USDT-20261102-85000-C

0.0007

7.2 ×2

$374

—

23:48:07

$78,039.61

BTC_USDT-20261102-85000-C

0.0007

2.8

$148

—

23:47:34

$77,988.41

BTC_USDT-20261102-85000-C

0.0007

5.16

$273

—

23:47:33

$77,988.41

BTC_USDT-20261102-85000-C

0.0007

6.98

$384

—

23:46:59

$78,024.47

BTC_USDT-20261102-84000-C

0.0013

5.16

$547

—

22:18:45

$78,928.48

BTC_USDT-20261102-82500-C

0.0015

7.46

$880

—

20:44:16

$79,105.91

BTC_USDT-20261030-82000-P

0.0109

3.74

$3,306

—

14:36:38

$81,368.25

BTC_USDT-20261030-81000-C

0.0064

1.46

$755

—

14:36:35

$81,368.25

BTC_USDT-20261030-82500-P

0.0164

3.96

$5,271

—

14:36:33

$81,368.25

BTC_USDT-20261030-82000-P

0.0114

4.05

$3,746

—

14:36:33

$81,235.88

BTC_USDT-20261030-82500-P

0.0169

4.31

$5,931

—

14:36:31

$81,235.88

BTC_USDT-20261030-82000-P

0.0119

4.98

$4,816

—

14:36:29

$81,235.88

BTC-USD-261225-100000-C

0.0048

5.13

$1,971

0.07

10:17:00

$80,031.0

BTC_USDT-20261031-82500-C

0.0003

1.25

$30

—

10:14:11

$80,146.18

BTC_USDT-20261031-82500-C

0.0003

1.8

$43

—

10:14:00

$80,148.78

BTC_USDT-20261030-78000-P

0.0003

1.31

$29

—

09:35:54

$80,116.02

BTC_USDT-20261030-78000-P

0.0003

1.8

$40

—

09:35:05

$80,128.61

BTC_USDT-20261101-76000-P

0.0007

1.8

$95

—

08:45:34

$79,992.32

BTC_USDT-20261101-77000-P

0.0011

1.8

$162

—

08:41:57

$80,038.21

BTC-USD-261225-100000-C

0.0060

1.28

$619

0.083

01:34:13

$80,650.1

BTC-USD-261225-100000-C

0.0060

4.47

$2,154

0.082

13:48:35

$80,309.3

BTC-USD-261030-90000-C

0.0001

2.6

$21

0.006

13:08:30

$80,619.7

BTC_USDT-20261030-82000-C

0.0048

2.9

$1,128

—

12:13:54

$81,053.37

BTC_USDT-20261029-83000-C

0.0003

2.89

$69

—

09:34:51

$81,364.72

BTC_USDT-20261029-81500-C

0.0043

1.75

$616

—

08:25:11

$81,226.42

BTC-USD-261030-90000-C

0.0001

1.3

$11

0.006

03:14:48

$80,856.8

BTC_USDT-20261028-80000-P

0.0002

1.25

$23

—

22:18:48

$81,004.32

BTC_USDT-20261028-81500-P

0.0051

4.43

$1,852

—

21:33:12

$81,236.62

BTC_USDT-20261028-80500-C

0.0052

1.39

$587

—

21:31:35

$81,052.3

BTC_USDT-20261028-81500-P

0.0086

4.83

$3,362

—

21:31:33

$81,052.3

BTC-USD-261030-90000-C

0.0002

2.3

$37

0.012

15:24:16

$80,568.9

BTC-USD-261030-90000-C

0.0002

2.0

$32

0.012

15:24:15

$80,568.9

BTC_USDT-20261028-85000-C

0.0000

1.36

$4

—

15:06:49

$80,362.09

BTC_USDT-20261028-81500-C

0.0005

1.38

$51

—

10:07:40

$79,623.47

BTC_USDT-20261028-77000-P

0.0005

1.4

$53

—

08:50:18

$79,835.28

BTC_USDT-20261028-77000-P

0.0005

3.0

$114

—

08:50:13

$79,835.28

BTC_USDT-20261028-82500-C

0.0002

3.07

$46

—

08:39:49

$79,815.74

BTC_USDT-20261029-77000-P

0.0013

1.64

$166

—

08:05:11

$79,935.53

BTC_USDT-20261027-79000-P

0.0000

1.76

$5

—

02:04:11

$80,040.18

BTC_USDT-20261027-82500-P

0.0348

1.88

$5,228

—

13:37:59

$79,914.63

BTC_USDT-20261028-82500-P

0.0352

4.25

$11,947

—

13:37:56

$79,914.63

BTC_USDT-20261028-82500-P

0.0352

14.92 ×2

$41,940

—

13:37:55

$79,914.63

BTC_USDT-20261028-83000-P

0.0414

2.0

$6,612

—

13:37:55

$79,914.63

BTC_USDT-20261027-79500-C

0.0091

1.47

$1,064

—

13:37:55

$79,914.63

BTC_USDT-20261029-83000-P

0.0422

2.0

$6,742

—

13:37:53

$79,914.63

BTC_USDT-20261027-77000-C

0.0345

5.46

$15,037

—

13:37:53

$79,914.63

BTC_USDT-20261027-81500-P

0.0237

1.26

$2,383

—

13:37:52

$79,914.63

BTC_USDT-20261027-82000-P

0.0292

1.91

$4,452

—

13:37:50

$79,785.88

BTC_USDT-20261027-81500-C

0.0015

1.77

$218

—

10:37:09

$80,441.67

BTC_USDT-20261027-82500-C

0.0004

3.07

$101

—

09:07:34

$80,233.69

BTC_USDT-20261027-85000-C

0.0000

2.14

$6

—

08:40:37

$80,305.72

BTC_USDT-20261027-78000-P

0.0007

3.0

$156

—

08:03:37

$79,916.04

BTC_USDT-20261026-80000-P

0.0012

3.04

$298

—

05:24:41

$80,156.65

BTC_USDT-20261026-80000-P

0.0013

2.38

$255

—

05:23:17

$80,205.76

BTC_USDT-20261026-80000-P

0.0010

4.0

$308

—

05:22:57

$80,200.15

BTC_USDT-20261026-80000-P

0.0028

3.52

$799

—

05:22:47

$80,145.07

BTC_USDT-20261026-80500-C

0.0008

1.9

$120

—

05:19:15

$80,102.09

BTC_USDT-20261026-80000-C

0.0022

1.38

$248

—

05:17:56

$80,122.94

BTC_USDT-20261026-80000-C

0.0023

1.8

$329

—

05:16:33

$80,139.67

BTC_USDT-20261026-80000-C

0.0032

1.8

$463

—

05:15:53

$80,132.31

BTC-USD-261225-95000-C

0.0120

2.35

$2,267

0.148

14:50:12

$80,386.6

BTC_USDT-20261026-79000-P

0.0013

2.87

$301

—

08:35:00

$80,432.49

BTC_USDT-20261026-85000-C

0.0000

2.13

$6

—

08:25:19

$80,505.54

BTC_USDT-20261025-80500-P

0.0002

2.42

$36

—

05:15:11

$80,904.39

BTC_USDT-20261025-80000-P

0.0002

2.11

$32

—

02:00:56

$80,890.71

BTC-USD-261225-60000-P

0.0055

3.0

$1,328

-0.063

20:25:17

$80,474.3

BTC-USD-261225-95000-C

0.0115

2.5

$2,305

0.143

18:04:59

$80,175.3

BTC_USDT-20261026-84000-C

0.0002

3.07

$46

—

17:21:06

$80,214.02

BTC_USDT-20261026-78000-P

0.0020

4.52

$710

—

16:12:31

$79,891.46

BTC_USDT-20261026-78000-P

0.0020

2.82

$454

—

16:12:20

$79,887.36

BTC_USDT-20261026-78000-P

0.0020

1.8

$293

—

16:12:15

$79,887.36

BTC_USDT-20261026-78000-P

0.0023

1.8

$324

—

16:11:54

$79,834.57

BTC_USDT-20261026-78000-P

0.0021

1.8

$308

—

16:11:27

$79,815.74

BTC_USDT-20261025-83500-P

0.0501

2.0

$7,958

—

15:16:19

$79,434.77

BTC_USDT-20261025-82000-P

0.0312

2.03

$5,032

—

15:16:19

$79,434.77

BTC_USDT-20261025-81500-P

0.0250

2.08

$4,137

—

15:16:19

$79,434.77

BTC_USDT-20261025-87000-P

0.0938

2.0

$14,898

—

15:16:19

$79,434.77

BTC_USDT-20261025-79000-C

0.0111

2.0

$1,762

—

15:16:19

$79,434.77

BTC_USDT-20261025-84000-P

0.0562

2.03

$9,062

—

15:16:19

$79,434.77

BTC_USDT-20261025-83000-P

0.0437

2.03

$7,052

—

15:16:19

$79,434.77

BTC_USDT-20261025-88000-P

0.1064

2.0

$16,908

—

15:16:19

$79,434.77

BTC_USDT-20261025-85000-P

0.0689

2.03

$11,112

—

15:16:19

$79,434.77

BTC_USDT-20261025-84500-P

0.0626

2.0

$9,938

—

15:16:19

$79,434.77

BTC_USDT-20261025-82500-P

0.0374

2.03

$6,037

—

15:16:19

$79,434.77

BTC_USDT-20261027-85000-P

0.0690

7.46

$40,873

—

15:16:18

$79,434.77

BTC_USDT-20261027-76000-C

0.0466

7.46

$27,609

—

15:16:18

$79,434.77

BTC_USDT-20261027-84000-P

0.0567

7.46

$33,600

—

15:16:18

$79,434.77

BTC_USDT-20261026-78000-C

0.0248

7.46

$14,778

—

15:10:00

$79,778.05

BTC_USDT-20261025-84000-C

0.0000

2.13

$6

—

14:32:39

$80,401.02

BTC-USD-261030-90000-C

0.0003

3.0

$73

0.016

12:45:03

$80,675.7

BTC_USDT-20261026-81500-C

0.0016

10.03

$1,314

—

09:14:52

$80,645.46

BTC_USDT-20261025-79000-P

0.0003

2.97

$77

—

08:36:11

$80,778.81

BTC_USDT-20261025-81500-C

0.0004

1.63

$54

—

08:14:11

$80,765.57

BTC_USDT-20261225-88000-P

0.1042

2.0

$16,800

—

22:53:50

$80,647.49

BTC-USD-261225-100000-C

0.0080

1.5

$977

0.102

12:15:31

$81,382.1

BTC_USDT-20261030-76000-P

0.0013

1.62

$170

—

11:39:09

$81,627.72

BTC_USDT-20261025-81000-P

0.0023

2.61

$499

—

08:42:16

$81,839.92

BTC_USDT-20261024-83000-C

0.0003

3.08

$74

—

08:42:10

$81,843.1

BTC_USDT-20261024-83000-C

0.0010

6.93

$568

—

08:42:05

$81,843.1

BTC_USDT-20261024-83500-C

0.0005

3.07

$126

—

08:29:29

$81,819.93

BTC-USD-261225-100000-C

0.0085

10.0 ×2

$6,948

0.108

08:23:18

$81,736.7

BTC_USDT-20261024-80000-P

0.0007

1.25

$75

—

08:16:07

$81,871.97

BTC_USDT-20261106-76000-P

0.0060

1.72

$841

—

08:12:08

$81,686.1

BTC-USD-261225-100000-C

0.0075

6.0

$3,648

0.098

00:24:11

$81,063.2

BTC_USDT-20261023-81000-P

0.0017

3.71

$501

—

21:13:41

$81,435.11

BTC-USD-261030-90000-C

0.0007

2.0

$114

0.032

20:19:04

$81,266.0

BTC_USDT-20261225-88000-P

0.1013

7.0

$57,400

—

16:53:13

$80,943.77

BTC-USD-261225-100000-C

0.0075

3.92

$2,394

0.099

16:40:35

$81,421.7

BTC-USD-261030-95000-C

0.0002

1.25

$20

0.008

15:14:40

$81,374.8

BTC-USD-261030-95000-C

0.0002

2.18

$35

0.008

15:14:38

$81,379.0

BTC-USD-261030-95000-C

0.0002

7.07 ×2

$115

0.008

14:11:17

$81,615.8

BTC_USDT-20261024-79000-P

0.0009

1.22

$90

—

10:29:20

$82,034.85

BTC_USDT-20261023-83500-C

0.0005

3.06

$113

—

09:13:42

$81,783.42

BTC_USDT-20261023-86000-C

0.0000

2.13

$6

—

08:49:14

$81,961.04

BTC_USDT-20261225-88000-P

0.0915

3.0

$22,500

—

08:33:01

$81,959.71

BTC-USD-261225-100000-C

0.0085

1.74

$1,214

0.109

07:57:05

$82,084.2

BTC-USD-261030-90000-C

0.0013

18.86 ×2

$2,015

0.053

07:27:50

$82,175.6

BTC_USDT-20261022-83500-C

0.0002

2.0

$38

—

05:24:02

$82,867.36

BTC-USD-261225-100000-C

0.0100

2.9

$2,402

0.124

04:57:36

$82,822.7

BTC-USD-261030-85000-C

0.0085

5.15 ×3

$3,624

0.29

04:56:34

$82,793.4

BTC_USDT-20261022-83500-C

0.0008

1.67

$105

—

02:46:17

$82,932.88

BTC-USD-261030-90000-C

0.0014

73.73 ×8

$8,457

0.059

02:28:50

$82,806.7

BTC-USD-261030-90000-C

0.0014

72.65 ×10

$8,426

0.06

02:27:12

$82,848.2

BTC-USD-261030-85000-C

0.0095

1.92

$1,513

0.309

02:20:02

$82,932.3

BTC-USD-261030-95000-C

0.0003

3.9

$97

0.014

02:19:38

$82,918.2

BTC-USD-261225-95000-C

0.0195

6.69

$10,913

0.22

01:43:10

$83,654.5

BTC-USD-261225-95000-C

0.0205

7.78 ×2

$13,409

0.229

01:01:30

$84,073.5

BTC-USD-261030-85000-C

0.0175

5.41

$8,020

0.48

22:15:52

$84,711.1

BTC-USD-261030-85000-C

0.0180

6.07

$9,258

0.483

18:25:26

$84,732.9

BTC_USDT-20261022-86000-C

0.0004

2.2

$70

—

17:46:57

$84,638.42

BTC_USDT-20261022-87000-C

0.0002

3.0

$39

—

17:27:03

$84,543.96

BTC-USD-261030-85000-C

0.0180

7.98 ×2

$12,158

0.476

16:48:03

$84,644.4

BTC-USD-261225-100000-C

0.0125

1.49

$1,577

0.153

16:20:57

$84,664.8

BTC-USD-261225-100000-C

0.0125

1.67

$1,767

0.153

16:20:56

$84,649.9

BTC-USD-261030-95000-C

0.0007

6.51 ×2

$386

0.029

15:12:01

$84,725.2

BTC-USD-261030-95000-C

0.0007

4.0

$237

0.029

15:12:00

$84,725.0

BTC-USD-261030-90000-C

0.0034

3.99

$1,149

0.129

15:11:12

$84,721.3

BTC-USD-261030-95000-C

0.0005

4.84 ×2

$205

0.023

14:51:57

$84,548.5

BTC-USD-261030-90000-C

0.0029

18.63

$4,564

0.114

14:51:44

$84,469.2

BTC-USD-261030-85000-C

0.0160

18.25 ×5

$24,569

0.43

14:45:10

$84,140.9

BTC-USD-261030-85000-C

0.0155

6.0 ×2

$7,814

0.42

14:40:47

$84,022.2

BTC-USD-261030-85000-C

0.0155

7.98

$10,391

0.419

14:40:36

$84,009.9

BTC_USDT-20261225-84000-C

0.0403

1.54

$5,214

—

14:23:41

$84,017.42

BTC_USDT-20261225-82000-C

0.0042

1.54

$539

—

14:23:41

$84,017.42

BTC_USDT-20261225-80000-C

0.0677

1.78

$10,125

—

14:23:40

$84,008.42

BTC_USDT-20261225-82000-C

0.0042

1.78

$623

—

14:23:40

$84,008.42

BTC_USDT-20261225-80000-C

0.0677

1.78

$10,125

—

14:23:39

$84,008.42

BTC_USDT-20261225-82000-C

0.0042

1.78

$623

—

14:23:39

$84,008.42

BTC-USD-261225-95000-C

0.0185

2.76

$4,263

0.212

12:43:43

$83,491.5

BTC-USD-261030-90000-C

0.0022

3.6

$661

0.086

12:43:17

$83,484.7

BTC-USD-261030-90000-C

0.0022

2.0

$367

0.086

12:22:46

$83,434.4

BTC-USD-261030-95000-C

0.0005

4.0

$167

0.021

09:16:41

$83,497.1

BTC_USDT-20261022-85000-C

0.0013

3.07

$322

—

08:50:02

$83,663.93

BTC-USD-261030-90000-C

0.0018

3.0

$448

0.072

08:23:03

$83,053.2

BTC_USDT-20261023-86000-C

0.0007

3.0

$168

—

08:15:57

$83,131.83

BTC_USDT-20261023-87000-C

0.0003

7.01

$182

—

08:15:57

$83,131.83

BTC_USDT-20261022-81500-P

0.0007

2.74

$153

—

08:05:16

$83,159.96

BTC-USD-261030-95000-C

0.0003

3.92

$98

0.013

07:45:24

$83,038.1

BTC_USDT-20261022-86000-C

0.0001

2.12

$23

—

07:22:46

$82,830.71

BTC-USD-261030-90000-C

0.0017

18.63 ×2

$2,622

0.069

05:36:36

$82,802.8

BTC-USD-261030-95000-C

0.0003

8.0 ×2

$198

0.013

03:59:27

$82,641.6

BTC-USD-261225-60000-P

0.0043

2.39

$853

-0.05

22:19:58

$83,006.8

BTC-USD-261225-100000-C

0.0100

10.0

$8,272

0.124

16:51:15

$82,717.5

BTC-USD-261030-95000-C

0.0003

4.52

$113

0.014

14:40:40

$83,092.0

BTC_USDT-20261021-85000-C

0.0005

10.01

$410

—

14:38:18

$83,168.51

BTC-USD-261030-90000-C

0.0019

4.1

$647

0.075

14:28:37

$83,013.8

BTC-USD-261225-95000-C

0.0185

1.58

$2,427

0.208

14:28:13

$83,023.1

BTC-USD-261225-60000-P

0.0045

3.62 ×2

$1,353

-0.052

14:16:16

$83,027.2

BTC-USD-261225-60000-P

0.0045

2.44

$912

-0.052

14:16:15

$83,029.0

BTC_USDT-20261021-83500-P

0.0112

4.88

$4,509

—

14:07:24

$82,750.08

BTC_USDT-20261021-83500-P

0.0117

4.26

$4,111

—

14:07:19

$82,750.08

BTC_USDT-20261021-83500-P

0.0146

5.53

$6,642

—

14:02:53

$82,435.13

BTC_USDT-20261021-83000-P

0.0099

4.09

$3,321

—

14:02:52

$82,435.13

BTC_USDT-20261021-83500-P

0.0153

4.23

$5,330

—

14:01:40

$82,361.67

BTC_USDT-20261021-83000-P

0.0105

4.01

$3,465

—

14:01:38

$82,361.67

BTC_USDT-20261021-83000-P

0.0107

5.22

$4,583

—

14:01:34

$82,361.67

BTC_USDT-20261021-79500-P

0.0007

2.77

$166

—

09:46:23

$81,384.24

BTC_USDT-20261021-83500-C

0.0004

3.06

$92

—

08:46:15

$81,563.19

BTC-USD-261030-85000-C

0.0065

1.55

$819

0.21

08:02:53

$81,329.3

BTC_USDT-20261022-81000-P

0.0051

1.61

$675

—

02:34:11

$81,714.1

BTC-USD-261225-100000-C

0.0085

3.09

$2,137

0.106

01:21:51

$81,353.5

BTC-USD-261030-85000-C

0.0075

14.46

$8,820

0.225

01:18:50

$81,330.4

BTC-USD-261225-100000-C

0.0085

4.2

$2,897

0.106

01:13:18

$81,151.1

BTC-USD-261030-85000-C

0.0080

3.38

$2,204

0.237

01:03:55

$81,520.4

BTC-USD-261030-85000-C

0.0080

3.38

$2,205

0.237

00:47:16

$81,532.6

BTC_USDT-20261020-80000-P

0.0002

1.25

$23

—

00:42:35

$81,713.46

BTC_USDT-20261020-80500-P

0.0002

2.6

$47

—

00:11:48

$81,773.23

BTC_USDT-20261020-83500-C

0.0003

1.5

$38

—

16:19:43

$82,038.19

BTC_USDT-20261020-80000-P

0.0005

1.26

$52

—

14:36:49

$81,982.47

BTC-USD-261225-55000-P

0.0033

3.0

$813

-0.036

14:20:58

$82,122.5

BTC-USD-261225-55000-P

0.0033

4.0

$1,084

-0.036

14:20:51

$82,121.5

BTC-USD-261225-65000-P

0.0080

3.13

$2,056

-0.093

14:20:50

$82,118.9

BTC-USD-261225-65000-P

0.0080

10.0 ×3

$6,569

-0.093

14:20:49

$82,117.9

BTC_USDT-20261020-85000-C

0.0005

1.5

$66

—

08:37:38

$82,885.65

BTC_USDT-20261020-85000-C

0.0003

2.85

$74

—

08:27:33

$82,758.6

BTC_USDT-20261023-88000-C

0.0006

1.5

$75

—

06:40:20

$82,843.13

BTC_USDT-20261023-87000-C

0.0012

1.5

$150

—

06:40:07

$82,842.92

BTC_USDT-20261019-83500-P

0.0088

4.66

$3,383

—

04:48:32

$82,838.11

BTC_USDT-20261019-81000-P

0.0002

1.24

$22

—

01:05:21

$82,410.77

BTC_USDT-20261019-80500-P

0.0001

1.79

$20

—

01:05:20

$82,410.77

BTC_USDT-20261019-83000-P

0.0086

3.96

$2,820

—

00:42:17

$82,388.3

BTC_USDT-20261019-83000-P

0.0092

4.9

$3,704

—

00:42:15

$82,388.3

BTC_USDT-20261019-83000-P

0.0117

3.82

$3,667

—

23:27:51

$82,105.34

BTC_USDT-20261019-81500-C

0.0021

2.0

$336

—

19:34:17

$80,968.88

BTC-USD-261225-65000-P

0.0095

7.13 ×2

$5,489

-0.106

16:10:16

$81,039.7

BTC-USD-261030-95000-C

0.0003

4.3

$105

0.012

16:04:39

$81,020.9

BTC_USDT-20261020-84000-C

0.0009

10.01

$711

—

11:36:16

$82,039.38

BTC_USDT-20261019-80000-P

0.0005

2.8

$115

—

10:54:57

$82,126.57

BTC_USDT-20261106-83000-C

0.0285

1.91

$4,467

—

10:10:52

$82,169.51

BTC-USD-261030-90000-C

0.0017

3.0

$419

0.063

09:53:49

$82,142.7

BTC_USDT-20261019-83000-C

0.0005

3.07

$126

—

09:20:13

$81,947.2

BTC-USD-261030-90000-C

0.0016

15.41 ×4

$2,015

0.059

04:48:12

$81,716.7

BTC_USDT-20261018-81500-P

0.0005

2.35

$87

—

02:35:09

$81,746.44

BTC_USDT-20261018-82000-C

0.0007

1.47

$84

—

18:35:36

$81,553.92

BTC-USD-261030-95000-C

0.0004

2.0

$65

0.015

13:43:08

$81,374.5

BTC-USD-261030-90000-C

0.0016

4.0

$521

0.057

13:04:12

$81,441.2

BTC-USD-261030-90000-C

0.0018

2.3

$338

0.063

08:14:21

$81,614.5

BTC_USDT-20261018-78500-P

0.0000

3.0

$12

—

08:06:48

$81,738.78

BTC_USDT-20261018-80000-C

0.0149

2.0

$2,420

—

18:43:37

$81,033.57

BTC_USDT-20261019-81500-P

0.0087

1.34

$945

—

17:58:16

$81,199.01

BTC_USDT-20261018-83000-P

0.0160

4.28

$5,594

—

17:41:43

$81,798.41

BTC_USDT-20261017-82500-P

0.0102

3.06

$2,549

—

17:41:40

$81,798.41

BTC_USDT-20261017-82500-P

0.0107

3.13

$2,745

—

17:41:35

$81,661.07

BTC_USDT-20261017-82500-P

0.0113

4.4

$4,061

—

17:41:34

$81,661.07

BTC_USDT-20261030-58000-C

0.2886

1.84

$43,176

—

17:34:09

$81,292.54

BTC_USDT-20261030-82000-P

0.0291

1.84

$4,352

—

17:34:09

$81,292.54

BTC_USDT-20261030-82000-C

0.0207

1.84

$3,091

—

17:34:09

$81,292.54

BTC_USDT-20261030-58000-P

0.0003

1.84

$42

—

17:34:09

$81,292.54

BTC_USDT-20261019-77000-C

0.0534

1.34

$5,816

—

17:34:08

$81,292.54

BTC_USDT-20261019-81500-C

0.0055

1.34

$596

—

17:34:08

$81,292.54

BTC_USDT-20261019-77000-P

0.0006

1.34

$68

—

17:34:08

$81,292.54

BTC_USDT-20261018-78500-C

0.0339

3.77

$10,405

—

17:34:07

$81,397.96

BTC_USDT-20261018-78500-C

0.0339

14.92 ×2

$41,179

—

17:34:06

$81,397.96

BTC_USDT-20261018-79000-C

0.0282

2.0

$4,590

—

17:34:06

$81,397.96

BTC_USDT-20261018-79500-C

0.0224

2.0

$3,640

—

17:34:06

$81,397.96

BTC_USDT-20261018-78000-C

0.0402

2.0

$6,540

—

17:34:06

$81,397.96

BTC_USDT-20261018-81000-C

0.0061

2.76

$1,366

—

17:34:05

$81,397.96

BTC_USDT-20261018-82000-P

0.0112

7.45

$6,817

—

17:34:05

$81,397.96

BTC_USDT-20261018-83000-P

0.0219

2.0

$3,560

—

17:34:05

$81,397.96

BTC_USDT-20261018-75000-C

0.0768

14.92 ×2

$93,250

—

17:34:05

$81,397.96

BTC_USDT-20261018-80000-C

0.0157

2.01

$2,573

—

17:34:05

$81,397.96

BTC_USDT-20261018-77000-C

0.0518

2.0

$8,430

—

17:34:05

$81,397.96

BTC_USDT-20261018-76000-C

0.0639

1.99

$10,358

—

17:34:05

$81,397.96

BTC_USDT-20261018-82500-P

0.0163

2.0

$2,650

—

17:34:05

$81,397.96

BTC_USDT-20261018-80500-C

0.0106

2.02

$1,737

—

17:34:05

$81,397.96

BTC_USDT-20261023-76000-P

0.0015

1.63

$192

—

16:06:47

$81,360.6

BTC-USD-261030-90000-C

0.0016

5.4 ×2

$701

0.056

16:02:56

$81,182.8

BTC-USD-261225-65000-P

0.0090

1.6

$1,169

-0.103

16:01:14

$81,213.7

BTC-USD-261030-90000-C

0.0021

3.0

$515

0.07

13:36:21

$81,744.5

BTC-USD-261030-90000-C

0.0023

3.0

$567

0.078

12:17:08

$82,137.9

BTC-USD-261030-90000-C

0.0026

2.5

$537

0.087

12:01:16

$82,547.3

BTC-USD-261225-65000-P

0.0075

3.2

$1,983

-0.089

11:43:18

$82,626.6

BTC-USD-261030-90000-C

0.0024

2.59

$514

0.084

11:27:25

$82,765.0

BTC-USD-261030-90000-C

0.0023

3.0

$567

0.078

08:08:02

$82,180.8

BTC-USD-261030-90000-C

0.0022

1.28

$231

0.075

08:07:50

$82,175.5

BTC-USD-261030-95000-C

0.0003

1.46

$36

0.013

08:06:53

$82,179.3

BTC-USD-261030-95000-C

0.0003

2.03

$50

0.012

08:05:28

$82,235.9

BTC-USD-261016-82000-C

0.0010

183.39

$15,065

—

07:56:16

$82,148.6

BTC-USD-261225-50000-P

0.0021

2.0

$345

-0.022

07:53:58

$82,146.0

BTC-USD-261016-82000-C

0.0020

1.31

$215

0.486

05:41:41

$81,983.8

BTC-USD-261030-95000-C

0.0004

3.9

$128

0.015

04:12:58

$81,934.8

BTC-USD-261016-82000-P

0.0026

1.97

$420

-0.548

04:06:51

$81,941.2

BTC-USD-261016-82000-P

0.0026

3.47

$739

-0.571

04:01:33

$81,916.4

BTC-USD-261030-90000-C

0.0025

2.36

$482

0.078

03:41:43

$81,652.5

BTC-USD-261016-82000-P

0.0048

2.2

$862

-0.759

03:41:32

$81,668.2

BTC-USD-261030-80000-P

0.0155

2.86

$3,626

-0.355

03:32:40

$81,798.4

BTC-USD-261030-90000-C

0.0029

2.39

$568

0.088

02:55:52

$81,920.2

BTC-USD-261030-60000-P

0.0004

8.0

$263

-0.009

02:20:24

$82,059.6

BTC-USD-261030-76000-P

0.0060

9.0 ×3

$4,432

-0.152

02:19:56

$82,075.5

BTC-USD-261016-81000-P

0.0005

12.16 ×3

$499

-0.106

02:13:39

$82,068.2

BTC-USD-261030-95000-C

0.0007

3.52

$202

0.024

01:52:26

$82,000.9

BTC-USD-261016-81000-P

0.0005

5.08

$209

-0.084

01:16:42

$82,394.9

BTC-USD-261225-62000-P

0.0070

2.1

$1,208

-0.076

00:50:38

$82,205.5

BTC-USD-261016-79000-P

0.0001

5.0

$41

-0.015

00:41:31

$82,327.6

BTC-USD-261016-79000-P

0.0001

3.0

$25

-0.015

00:41:18

$82,324.8

BTC-USD-261016-81500-P

0.0009

4.7

$348

-0.166

00:41:03

$82,324.8

BTC-USD-261016-79000-P

0.0001

10.16 ×2

$83

-0.014

23:58:50

$82,143.7

BTC-USD-261016-82000-C

0.0050

3.14

$1,290

0.585

23:11:23

$82,165.9

BTC-USD-261016-82000-C

0.0055

3.14

$1,420

0.614

23:06:33

$82,227.7

BTC-USD-261016-78000-P

0.0001

13.96 ×4

$115

-0.012

20:07:01

$82,265.5

BTC-USD-261030-56000-P

0.0002

7.11

$117

-0.005

19:38:00

$82,289.1

BTC-USD-261030-56000-P

0.0002

7.11

$117

-0.004

19:28:00

$82,438.3

BTC-USD-261225-95000-C

0.0205

5.18 ×2

$8,736

0.213

18:55:22

$82,264.8

BTC-USD-261016-81000-P

0.0009

1.3

$96

-0.127

17:57:24

$82,355.9

BTC-USD-261016-81000-P

0.0010

2.0

$165

-0.135

17:29:09

$82,299.4

BTC-USD-261016-81000-P

0.0007

2.47

$143

-0.103

17:22:20

$82,477.8

BTC-USD-261016-82000-C

0.0085

1.62

$1,136

0.715

17:18:19

$82,533.0

BTC-USD-261016-84500-C

0.0002

2.0

$33

0.034

17:17:38

$82,422.1

BTC-USD-261225-85000-C

0.0565

2.6

$12,119

0.46

17:17:20

$82,495.0

BTC-USD-261016-82000-C

0.0085

1.66

$1,165

0.728

17:17:09

$82,545.0

BTC-USD-261016-82000-C

0.0085

100.49 ×7

$70,502

0.722

17:17:08

$82,536.9

BTC-USD-261016-82000-C

0.0085

1.54

$1,080

0.716

17:17:07

$82,526.8

BTC-USD-261016-82000-C

0.0085

2.74

$1,921

0.69

17:17:04

$82,491.0

BTC-USD-261030-78000-P

0.0095

4.04 ×2

$3,163

-0.222

17:16:30

$82,410.9

BTC-USD-261016-85000-C

0.0001

3.04 ×2

$25

0.014

16:34:54

$81,976.5

BTC-USD-261016-85000-C

0.0001

1.3

$11

0.014

16:34:53

$81,991.8

BTC-USD-261030-92000-C

0.0021

8.0

$1,378

0.063

16:28:47

$82,029.3

BTC-USD-261030-85000-C

0.0145

6.86 ×2

$8,181

0.324

16:20:10

$82,241.4

BTC-USD-261016-80000-P

0.0006

2.47

$122

-0.069

16:02:45

$82,322.1

BTC-USD-261016-84000-C

0.0005

4.46

$184

0.082

16:01:55

$82,348.7

BTC-USD-261016-78000-P

0.0002

1.25

$21

-0.02

16:00:35

$82,355.1

BTC-USD-261016-78000-P

0.0002

1.86

$31

-0.02

15:47:58

$82,276.1

BTC-USD-261016-78000-P

0.0002

3.04

$50

-0.02

15:45:26

$82,247.3

BTC-USD-261016-78000-P

0.0002

1.41

$23

-0.019

15:44:55

$82,308.7

BTC-USD-261016-78000-P

0.0002

3.04

$50

-0.019

15:44:54

$82,308.7

BTC-USD-261016-79000-P

0.0004

1.34

$44

-0.042

15:44:15

$82,329.4

BTC-USD-261016-78000-P

0.0002

2.03

$33

-0.02

15:35:03

$82,307.6

BTC-USD-261017-85500-C

0.0005

10.35

$425

0.05

15:33:02

$82,175.6

BTC-USD-261017-85000-C

0.0008

10.35 ×3

$680

0.077

15:33:02

$82,175.6

BTC-USD-261016-82000-P

0.0045

3.47

$1,284

-0.417

15:30:10

$82,247.7

BTC-USD-261016-82000-P

0.0045

10.0 ×4

$3,701

-0.417

15:29:54

$82,245.4

BTC-USD-261016-82000-P

0.0045

10.0 ×4

$3,701

-0.416

15:29:34

$82,248.7

BTC-USD-261016-82000-C

0.0075

1.59

$981

0.583

15:29:04

$82,242.4

BTC-USD-261016-78000-P

0.0002

10.16 ×2

$167

-0.022

15:28:18

$82,222.3

BTC-USD-261030-80000-P

0.0165

1.62

$2,196

-0.344

15:22:47

$82,137.9

BTC-USD-261016-78000-P

0.0002

2.01

$33

-0.02

15:21:03

$82,186.5

BTC-USD-261016-80500-P

0.0011

2.45

$222

-0.121

15:14:59

$82,233.6

BTC-USD-261016-83000-C

0.0023

12.65 ×4

$2,392

0.258

15:14:45

$82,201.4

BTC-USD-261030-70000-P

0.0025

2.53

$519

-0.057

15:14:10

$82,121.5

BTC-USD-261030-70000-P

0.0025

3.21 ×2

$659

-0.057

15:14:08

$82,123.8

BTC-USD-261030-78000-P

0.0100

4.76

$3,910

-0.233

15:13:58

$82,152.1

BTC-USD-270326-100000-C

0.0415

2.0

$6,821

0.262

15:13:24

$82,179.1

BTC-USD-261016-82000-P

0.0047

1.43

$553

-0.423

15:12:08

$82,231.0

BTC-USD-261225-62000-P

0.0075

3.57

$2,201

-0.079

15:11:50

$82,196.9

BTC-USD-261225-62000-P

0.0075

6.37 ×2

$3,927

-0.079

15:11:49

$82,184.3

BTC-USD-261016-84500-C

0.0003

1.29

$32

0.044

15:10:47

$82,110.8

BTC-USD-261016-84500-C

0.0003

18.89 ×2

$465

0.043

15:10:45

$82,103.2

BTC-USD-261017-82000-C

0.0100

10.49

$8,612

0.525

15:10:16

$82,099.3

BTC-USD-261016-82000-P

0.0050

8.0 ×2

$3,284

-0.46

15:10:16

$82,105.5

BTC-USD-261016-82000-C

0.0065

6.66 ×2

$3,554

0.538

15:10:16

$82,105.5

BTC-USD-261017-83000-C

0.0048

7.11 ×2

$2,803

0.327

15:10:09

$82,132.8

BTC-USD-261016-82000-P

0.0055

2.5

$1,129

-0.471

15:09:59

$82,079.3

BTC-USD-261016-79000-P

0.0005

3.49 ×2

$143

-0.05

15:09:41

$82,041.8

BTC-USD-261016-79000-P

0.0005

5.28 ×2

$216

-0.052

15:09:05

$82,001.7

BTC-USD-261016-79000-P

0.0005

2.33

$95

-0.051

15:07:47

$81,911.1

BTC-USD-261019-78500-P

0.0020

1.95

$320

-0.114

15:07:39

$81,956.9

BTC-USD-261016-84000-C

0.0004

2.02

$66

0.06

15:07:30

$81,943.8

BTC-USD-261016-84000-C

0.0004

1.9

$62

0.058

15:07:14

$81,975.3

BTC-USD-261016-84000-C

0.0004

2.08

$68

0.059

15:07:05

$81,985.1

BTC-USD-261019-78500-P

0.0019

1.25

$195

-0.109

15:06:44

$82,066.4

BTC-USD-261016-84500-C

0.0003

1.38

$34

0.044

15:06:16

$82,049.8

BTC-USD-261016-84500-C

0.0003

6.84 ×2

$168

0.044

15:06:15

$82,049.8

BTC-USD-261016-79000-P

0.0005

3.3

$135

-0.051

15:06:09

$82,027.9

BTC-USD-261016-79000-P

0.0005

9.96 ×2

$408

-0.051

15:06:07

$82,025.3

BTC-USD-261016-84000-C

0.0005

1.4

$58

0.075

15:05:19

$82,190.6

BTC-USD-261016-84500-C

0.0003

1.67

$41

0.044

15:05:14

$82,166.5

BTC-USD-261016-82500-C

0.0040

1.24

$407

0.384

15:05:09

$82,129.8

BTC-USD-261019-86000-C

0.0008

3.0

$197

0.06

15:05:06

$82,111.8

BTC-USD-261016-83000-C

0.0019

1.78

$278

0.229

15:05:01

$82,110.4

BTC-USD-261017-83000-C

0.0046

5.08

$1,919

0.32

15:05:00

$82,116.7

BTC-USD-261225-60000-P

0.0065

8.85 ×2

$4,715

-0.067

15:04:29

$81,966.4

BTC-USD-261017-83000-C

0.0039

18.78 ×4

$5,997

0.281

15:04:11

$81,883.0

BTC-USD-261016-83500-C

0.0008

4.48 ×2

$294

0.11

15:03:55

$81,945.9

BTC-USD-261017-82500-C

0.0060

3.51

$1,726

0.386

15:03:40

$81,940.1

BTC-USD-261016-78000-P

0.0003

2.34

$58

-0.029

15:03:34

$81,934.6

BTC-USD-261016-78000-P

0.0003

1.56

$38

-0.029

15:03:31

$81,863.5

BTC-USD-261016-79500-P

0.0007

1.6

$92

-0.076

15:03:30

$81,845.6

BTC-USD-261030-83000-P

0.0340

1.35

$3,755

-0.571

15:01:15

$81,805.8

BTC-USD-261016-82000-P

0.0070

3.19

$1,829

-0.527

14:56:48

$81,901.3

BTC-USD-261016-77000-P

0.0001

2.0

$16

-0.011

14:56:42

$81,862.4

BTC-USD-261017-84500-C

0.0009

13.95 ×3

$1,028

0.084

14:56:42

$81,862.4

BTC-USD-261016-79000-P

0.0006

3.0

$147

-0.06

14:56:41

$81,829.9

BTC-USD-261017-83000-C

0.0037

10.68

$3,233

0.267

14:56:39

$81,816.0

BTC-USD-261017-83000-C

0.0037

4.85

$1,468

0.264

14:56:37

$81,789.8

BTC-USD-261016-82000-P

0.0085

2.07

$1,438

-0.579

14:56:27

$81,717.3

BTC-USD-261018-83000-C

0.0045

1.56

$574

0.284

14:54:27

$81,752.1

BTC-USD-261017-84500-C

0.0009

1.47

$108

0.083

14:54:17

$81,740.1